ENDURANCE

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2365.402389.402312.002353.40
Prev day2324.402402.802312.102368.00
Last week2400.002477.002305.202318.60
Last month2550.002671.402183.702213.90
All time3079.90518.75


1 Day5 Day20 Day50 Day
-0.50%-1.50%0.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2399.102318.602477.002305.20
10 days2412.402318.602477.002305.20
20 days2433.002201.202477.002142.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS17-03-20262328.102477.002477.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
83.413746496300087000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2142.802349.342477.002683.543017.74
Dn2477.002270.462142.801936.261602.06

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2274.202313.752351.602391.202429.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2195.102256.802366.902428.602538.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1868.602041.202356.302528.902844.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
236623362416 2628

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3079.90 - 1851.402671.40 - 2183.702477.00 - 2142.802480.70 - 2191.36

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ENDURANCE charts

One year line chart

ENDURANCE charts

Two years weekly chart

ENDURANCE charts

Charts courtsey: iCharts.in