ESTER

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest86.0088.8786.0088.51
Prev day88.3888.3884.5085.28
Last week92.1195.5891.0091.88
Last month90.18105.9489.5092.15
All time190.0015.30


1 Day5 Day20 Day50 Day
3.50%-3.50%-10.50%14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days88.5685.2892.6884.50
10 days93.3985.2895.5884.50
20 days97.7885.28100.6084.50

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-202688.56100.6097.65


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.833144413500064000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up90.62100.09105.94115.41130.73
Dn105.9496.4790.6281.1565.83

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.8586.6087.7589.5090.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
88.2090.0092.8094.6097.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
79.4085.7595.85102.15112.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
889392 102

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
134.99 - 68.55105.94 - 89.50105.94 - 90.6299.90 - 85.75

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ESTER charts

One year line chart

ESTER charts

Two years weekly chart

ESTER charts

Charts courtsey: iCharts.in