ESTER

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest89.6089.9987.4188.08
Prev day89.8390.5088.5288.95
Last week89.0091.8884.6688.53
Last month92.1195.9084.5089.86
All time190.0015.30


1 Day5 Day20 Day50 Day
-0.50%-1.00%-2.50%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days90.8988.0892.0087.41
10 days90.8986.9992.0084.66
20 days93.7486.9995.3284.66

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-202688.5695.3285.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.194739444000062000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up84.6689.1291.8896.34103.56
Dn91.8887.4284.6680.2072.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.8586.9088.4589.4591.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.1084.8088.3592.0095.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
78.6084.1590.0595.60101.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
899091 98

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
132.45 - 68.5595.90 - 84.5091.88 - 84.6692.82 - 86.37

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ESTER charts

One year line chart

ESTER charts

Two years weekly chart

ESTER charts

Charts courtsey: iCharts.in