ESTER

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest87.5688.9086.6087.67
Prev day85.4088.3585.4086.76
Last week94.4094.4089.1289.89
Last month89.39107.9085.1091.73
All time190.0015.30


1 Day5 Day20 Day50 Day
1.00%-3.00%-8.50%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days89.8986.2493.8585.05
10 days93.5786.2494.7285.05
20 days95.8686.2497.6885.05

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-09-202689.8997.6893.65


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.412534393600070000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up90.3892.5293.8595.9999.46
Dn93.8591.7190.3888.2484.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.3586.5087.7088.8090.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.8087.7591.1093.0596.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
72.1081.9094.90104.70117.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
889292 95

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
132.45 - 68.55107.90 - 85.1093.85 - 90.3897.26 - 86.08

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ESTER charts

One year line chart

ESTER charts

Two years weekly chart

ESTER charts

Charts courtsey: iCharts.in