EVEREADY

LAST updated: 21-SEP-2026 :: 16:49:15 

Price / Percentage change:

OpenHighLowClose
Latest331.00338.85320.00321.85
Prev day334.10341.50328.50331.00
Last week362.95362.95327.90331.00
Last month350.00369.90328.10329.80
All time505.0014.55


1 Day5 Day20 Day50 Day
-2.50%-11.00%-7.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days336.75321.85362.95320.00
10 days366.20321.85369.40315.00
20 days366.20317.90369.40315.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-09-2026366.20315.00368.58


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.39132739218000161000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up315.00348.62369.40403.02457.42
Dn369.40335.78315.00281.38226.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
308.00314.90326.90333.75345.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
305.55318.25340.60353.30375.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
300.75315.20342.55357.00384.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
332337346 330

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
397.80 - 259.65369.90 - 328.10369.40 - 315.00364.11 - 310.24

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

EVEREADY charts

One year line chart

EVEREADY charts

Two years weekly chart

EVEREADY charts

Charts courtsey: iCharts.in