EVEREADY

LAST updated: 24-JUL-2026 :: 16:36:17 

Price / Percentage change:

OpenHighLowClose
Latest350.00358.60343.55357.00
Prev day359.50361.95347.05352.35
Last week359.70362.90336.00343.55
Last month317.65379.20313.00367.50
All time505.0014.55


1 Day5 Day20 Day50 Day
1.00%3.50%-2.00%11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days363.30343.00370.00338.55
10 days363.30343.00370.00336.00
20 days372.80343.00378.40336.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS17-07-2026343.55378.40337.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.4260555375000165000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up336.00357.01370.00391.01425.01
Dn370.00348.99336.00314.99280.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
338.00347.50353.05362.55368.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
320.55332.00347.45358.90374.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
287.00327.20353.20393.40419.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
353357344 334

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
475.20 - 259.65379.20 - 313.00370.00 - 336.00373.91 - 340.59

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EVEREADY charts

One year line chart

EVEREADY charts

Two years weekly chart

EVEREADY charts

Charts courtsey: iCharts.in