EXIDEIND

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest307.00309.35295.50296.60
Prev day308.50314.45304.50310.00
Last week315.35329.90311.15315.95
Last month324.00345.90308.45334.30
All time620.352.00


1 Day5 Day20 Day50 Day
-4.00%-6.00%-12.00%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days317.05296.60320.65295.50
10 days334.30296.60339.60295.50
20 days341.65296.60343.85295.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS26-09-2025388.80343.85332.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.112192925430001321000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up308.45315.99320.65328.19340.39
Dn320.65313.11308.45300.91288.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
286.55291.50300.45305.40314.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
300.25308.10319.00326.85337.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
292.05313.10329.50350.55366.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
309327335 374

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
431.00 - 295.50345.90 - 308.45320.65 - 308.45353.47 - 299.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EXIDEIND charts

One year line chart

EXIDEIND charts

Two years weekly chart

EXIDEIND charts

Charts courtsey: iCharts.in