EXIDEIND

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest352.70358.50351.25356.25
Prev day345.00353.70344.80352.35
Last week330.30360.45325.05342.80
Last month315.35329.90287.00287.90
All time620.352.00


1 Day5 Day20 Day50 Day
1.00%6.50%15.50%5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days356.25342.80360.45332.00
10 days356.25329.70360.45325.05
20 days356.25287.90360.45287.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026324.50287.00337.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.8693766835530003128000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up287.00332.39360.45405.84479.29
Dn360.45315.06287.00241.61168.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
348.05352.10355.30359.35362.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
307.35325.05342.75360.45378.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
258.65273.20301.55316.10344.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
351323322 365

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
431.00 - 287.00329.90 - 287.00360.45 - 287.00364.65 - 281.95

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EXIDEIND charts

One year line chart

EXIDEIND charts

Two years weekly chart

EXIDEIND charts

Charts courtsey: iCharts.in