FCL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest39.1039.1037.5137.73
Prev day40.9941.1939.0039.35
Last week39.6943.4038.2539.59
Last month40.3547.1836.6638.80
All time47.181.25


1 Day5 Day20 Day50 Day
-4.00%-9.50%-5.00%13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days40.7437.7343.4037.20
10 days41.9137.7343.4037.20
20 days41.9135.6943.4035.13

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-202636.3943.4037.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.33313346721400012751000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up37.2041.0343.4047.2353.43
Dn43.4039.5737.2033.3727.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
36.5037.1038.1038.6539.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
35.2537.4040.4042.5545.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
30.3034.5040.8545.0051.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
403939 28

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
47.18 - 19.1047.18 - 36.6643.40 - 37.2041.78 - 35.35

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

FCL charts

One year line chart

FCL charts

Two years weekly chart

FCL charts

Charts courtsey: iCharts.in