GHCL

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest513.90525.00513.90515.90
Prev day514.00525.00510.05513.90
Last week517.50517.50494.25495.65
Last month480.00481.05419.00423.00
All time779.006.50


1 Day5 Day20 Day50 Day
0.00%1.50%19.50%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days515.90495.65525.00494.25
10 days515.90495.65525.00494.25
20 days515.90423.00525.00420.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-04-2026489.30420.00498.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.8286716376000111000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up455.50479.45494.25518.20556.95
Dn494.25470.30455.50431.55392.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
507.15511.50518.25522.60529.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
479.20487.40502.45510.65525.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
378.95400.95441.00463.00503.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
508486476 556

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
667.20 - 419.00481.05 - 419.00455.50 - 494.25540.90 - 431.40

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GHCL charts

One year line chart

GHCL charts

Two years weekly chart

GHCL charts

Charts courtsey: iCharts.in