GLAXO

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest2116.002131.902088.102121.50
Prev day2165.002170.002096.002103.20
Last week2200.002219.902154.002164.10
Last month2342.002520.002194.402210.20
All time3515.70110.00


1 Day5 Day20 Day50 Day
0.50%-1.50%-12.00%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2194.702103.202216.002088.10
10 days2204.402103.202219.902088.10
20 days2438.802103.202458.602088.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-20262424.302458.602210.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
55.56132628357000122000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2319.402443.372520.002643.972844.57
Dn2520.002396.032319.402195.431994.83

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2070.002095.702113.802139.502157.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2113.402138.702179.302204.602245.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1982.602096.352308.202421.952633.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
215622482340 2519

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3500.00 - 2088.102520.00 - 2194.402520.00 - 2319.402435.57 - 2060.86

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GLAXO charts

One year line chart

GLAXO charts

Two years weekly chart

GLAXO charts

Charts courtsey: iCharts.in