GLAXO

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest2616.002639.402591.302610.70
Prev day2645.902670.002609.002626.40
Last week2454.502570.002445.402514.30
Last month2200.002460.902088.102450.30
All time3515.70110.00


1 Day5 Day20 Day50 Day
-0.50%4.50%8.00%9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2632.602514.302670.002455.00
10 days2632.602454.802670.002430.00
20 days2632.602395.502670.002370.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-06-20262363.102370.002466.72


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
64.397869676800069000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2088.102345.562504.702762.163178.76
Dn2504.702247.242088.101830.641414.04

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2565.702588.202613.802636.302661.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2385.302449.802509.902574.402634.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1960.252205.252333.102578.102705.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
258724902357 2462

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2936.00 - 2088.102460.90 - 2088.102504.70 - 2088.102634.14 - 2345.36

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GLAXO charts

One year line chart

GLAXO charts

Two years weekly chart

GLAXO charts

Charts courtsey: iCharts.in