GLAXO

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2450.002466.302404.202410.20
Prev day2472.002495.002427.002439.20
Last week2465.002529.902397.102472.00
Last month2520.002581.602217.602283.00
All time3515.70110.00


1 Day5 Day20 Day50 Day
-1.00%-0.50%3.50%-8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2494.602410.202529.902397.10
10 days2494.602405.202529.902391.00
20 days2494.602259.502529.902217.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-20262424.302529.902382.55


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
67.393738495300061000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2217.602527.962719.803030.163532.36
Dn2719.802409.442217.601907.241405.04

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2364.752387.502426.902449.602489.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2333.502402.702466.302535.502599.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1996.702139.752360.702503.752724.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
245623902464 2634

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
3515.70 - 2217.602581.60 - 2217.602719.80 - 2217.602517.14 - 2263.18

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GLAXO charts

One year line chart

GLAXO charts

Two years weekly chart

GLAXO charts

Charts courtsey: iCharts.in