GLENMARK

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2328.102427.402327.302403.70
Prev day2312.002339.902290.902325.10
Last week2249.502372.802204.802299.50
Last month2112.502297.902031.102131.70
All time2427.404.62


1 Day5 Day20 Day50 Day
3.00%7.50%10.50%22.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2403.702240.002427.402204.80
10 days2403.702230.702427.402204.80
20 days2403.702091.802427.401966.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-02-20262058.601966.502130.03


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
70.239284711538000720000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1966.502134.532238.402406.432678.33
Dn2238.402070.371966.501798.471526.57

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2286.002344.752386.102444.852486.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2124.352211.852292.352379.852460.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1886.752009.202153.552276.002420.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
232122122149 2024

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2427.40 - 1355.402297.90 - 2031.102238.40 - 1966.502379.75 - 2043.99

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GLENMARK charts

One year line chart

GLENMARK charts

Two years weekly chart

GLENMARK charts

Charts courtsey: iCharts.in