GLENMARK

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest2409.802447.402396.802447.40
Prev day2406.802416.902388.402416.00
Last week2420.202492.002384.102419.20
Last month2256.402537.602162.002480.00
All time2537.604.62


1 Day5 Day20 Day50 Day
1.00%1.00%4.50%7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2447.402371.702447.402306.30
10 days2474.502371.702492.002306.30
20 days2515.002317.902537.602295.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-07-20262270.902295.302306.30


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
59.81626158546000491000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2306.302449.242537.602680.542911.84
Dn2537.602394.662306.302163.361932.06

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2379.902413.602430.502464.202481.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2323.852371.502431.752479.402539.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2017.602248.752393.202624.352768.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
241324332329 2180

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2537.60 - 1792.602537.60 - 2162.002537.60 - 2306.302518.33 - 2348.59

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GLENMARK charts

One year line chart

GLENMARK charts

Two years weekly chart

GLENMARK charts

Charts courtsey: iCharts.in