GLOBUSSPR

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest683.90685.05660.10669.10
Prev day735.95736.00662.05678.90
Last week716.55741.40662.05678.90
Last month788.60848.30662.05678.90
All time1759.5039.00


1 Day5 Day20 Day50 Day
-1.00%-5.50%-14.50%-26.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days739.25669.10741.40660.10
10 days807.00669.10836.35660.10
20 days830.55669.10848.30660.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-09-2026849.80848.30780.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.485172690000112000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up698.50725.01741.40767.91810.81
Dn741.40714.89698.50671.99629.09

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
646.45657.75671.40682.65696.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
614.75646.80694.10726.15773.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
543.50611.20729.75797.45916.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
710762823 895

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1252.80 - 660.10848.30 - 662.05741.40 - 698.50856.98 - 667.81

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GLOBUSSPR charts

One year line chart

GLOBUSSPR charts

Two years weekly chart

GLOBUSSPR charts

Charts courtsey: iCharts.in