GLOBUSSPR

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest837.45841.35815.30819.75
Prev day838.95846.65828.75830.75
Last week918.75918.75822.10839.75
Last month888.00936.00860.10917.30
All time1759.5039.00


1 Day5 Day20 Day50 Day
-1.00%-2.00%-9.00%-11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days839.75819.75846.65810.25
10 days914.30819.75919.65810.25
20 days919.65819.75928.05810.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-09-2026849.80928.05883.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.94824316900088000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up860.10902.09928.05970.041037.99
Dn928.05886.06860.10818.11750.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
799.40809.55825.45835.60851.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
763.55801.65860.20898.30956.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
828.55872.90904.45948.80980.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
830882893 929

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1252.80 - 800.05936.00 - 860.10928.05 - 860.10958.44 - 806.32

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GLOBUSSPR charts

One year line chart

GLOBUSSPR charts

Two years weekly chart

GLOBUSSPR charts

Charts courtsey: iCharts.in