GLOBUSSPR

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest876.95886.45872.60879.95
Prev day882.00894.95871.65876.95
Last week928.00932.90853.05880.45
Last month869.50914.80828.70901.45
All time1759.5039.00


1 Day5 Day20 Day50 Day
0.00%2.00%-5.00%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days889.45874.25897.60853.05
10 days932.20860.701009.00853.05
20 days988.55860.701009.00853.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB01-07-2026919.40853.05939.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
30.6517424536000159000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up853.05949.431009.001105.381261.33
Dn1009.00912.62853.05756.67600.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
865.80872.85879.65886.70893.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
808.90844.60888.75924.45968.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
795.55848.50881.65934.60967.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
880909887 970

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1271.90 - 800.05914.80 - 828.701009.00 - 853.05972.03 - 846.93

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GLOBUSSPR charts

One year line chart

GLOBUSSPR charts

Two years weekly chart

GLOBUSSPR charts

Charts courtsey: iCharts.in