GOACARBON

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest325.50326.90314.55316.65
Prev day327.00332.30322.15327.10
Last week355.00357.00330.05332.70
Last month375.10399.00361.00362.95
All time1215.0036.60


1 Day5 Day20 Day50 Day
-3.00%-4.50%-17.50%-21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days329.95316.65338.40314.55
10 days362.95316.65370.40314.55
20 days389.40316.65399.00314.55

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-06-2025473.95399.00351.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.99313271700019000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up367.85387.10399.00418.25449.40
Dn399.00379.75367.85348.60317.45

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
307.00311.80319.35324.15331.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.95322.75339.90349.70366.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
336.30349.60374.30387.60412.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
325357377 434

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
532.80 - 314.55399.00 - 361.00399.00 - 367.85404.38 - 308.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GOACARBON charts

One year line chart

GOACARBON charts

Two years weekly chart

GOACARBON charts

Charts courtsey: iCharts.in