GOACARBON

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest467.95469.90450.00452.35
Prev day470.95480.00465.00467.95
Last week481.65493.10460.00471.80
Last month423.30522.80390.00471.30
All time1215.0036.60


1 Day5 Day20 Day50 Day
-3.00%-6.00%-3.00%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days488.45452.35493.10450.00
10 days488.45452.35493.10450.00
20 days488.45430.30496.00401.10

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-03-2025498.20401.10492.82


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.093325442400029000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up401.10457.96493.10549.96641.96
Dn493.10436.24401.10344.24252.24

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
437.50444.90457.40464.80477.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
441.85456.80474.95489.90508.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
328.55399.90461.35532.70594.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
470468460 655

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
949.05 - 390.00522.80 - 390.00493.10 - 401.10500.44 - 435.32

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GOACARBON charts

One year line chart

GOACARBON charts

Two years weekly chart

GOACARBON charts

Charts courtsey: iCharts.in