GOACARBON

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest387.00387.00375.00377.60
Prev day388.00398.90375.00378.30
Last week377.00484.00372.90413.40
Last month387.45392.00347.00369.55
All time1215.0036.60


1 Day5 Day20 Day50 Day
0.00%-14.00%6.50%-3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days413.40377.60457.00375.00
10 days463.50377.60484.00372.00
20 days463.50350.70484.00347.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-09-2026463.50347.00475.77


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.0617394822000114000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up347.00431.67484.00568.67705.67
Dn484.00399.33347.00262.33125.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
367.85372.70379.85384.70391.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.25362.75423.40473.90534.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
324.50347.00369.50392.00414.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
389380378 377

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
494.90 - 272.85392.00 - 347.00484.00 - 347.00437.14 - 323.60

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GOACARBON charts

One year line chart

GOACARBON charts

Two years weekly chart

GOACARBON charts

Charts courtsey: iCharts.in