GODREJCP

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest813.00823.00808.50821.50
Prev day815.00818.00777.20818.00
Last week850.10850.10777.20818.00
Last month852.00877.35777.20818.00
All time1541.8515.83


1 Day5 Day20 Day50 Day
0.00%-1.00%-2.00%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days837.00818.00844.15777.20
10 days860.20818.00865.70777.20
20 days872.50818.00877.35777.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-08-2026910.00877.35851.12


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.1744343710370001380000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up777.20839.09877.35939.241039.39
Dn877.35815.46777.20715.31615.16

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
803.15812.30817.65826.80832.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
742.20780.10815.10853.00888.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
724.00770.90824.15871.10924.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
825850871 1031

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1273.90 - 777.20877.35 - 777.20877.35 - 777.20885.27 - 814.73

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GODREJCP charts

One year line chart

GODREJCP charts

Two years weekly chart

GODREJCP charts

Charts courtsey: iCharts.in