GODREJCP

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest866.45876.00865.15873.00
Prev day856.00876.85856.00863.00
Last week878.50879.05855.15865.00
Last month1072.101100.00901.30901.30
All time1541.8515.83


1 Day5 Day20 Day50 Day
1.00%1.00%-6.00%-18.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days873.00857.00877.00856.00
10 days880.00857.00893.00855.15
20 days947.00857.00948.00855.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-08-2026910.00948.00856.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.752552338850001562000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up906.301026.011100.001219.711413.41
Dn1100.00980.29906.30786.59592.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
860.50866.70871.35877.55882.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
842.50853.75866.40877.65890.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
768.80835.00967.501033.701166.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
866894980 1079

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1273.90 - 855.151100.00 - 901.301100.00 - 906.30951.99 - 836.69

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

GODREJCP charts

One year line chart

GODREJCP charts

Two years weekly chart

GODREJCP charts

Charts courtsey: iCharts.in