GODREJIND

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest926.10936.90905.45915.90
Prev day934.80944.30927.50936.90
Last week975.00984.20926.00936.90
Last month975.951063.00955.30993.05
All time1390.002.21


1 Day5 Day20 Day50 Day
-2.00%-7.50%-7.50%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days961.85915.90984.20905.45
10 days1050.30915.901060.00905.45
20 days1050.30915.901063.00905.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-09-20251175.601063.001040.63


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.497153263000124000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up956.351022.261063.001128.911235.56
Dn1063.00997.09956.35890.44783.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
887.95901.90919.40933.35950.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
890.80913.80949.00972.001007.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
896.05944.501003.751052.201111.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
9379961000 1111

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1390.00 - 905.451063.00 - 955.301063.00 - 956.351080.35 - 911.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GODREJIND charts

One year line chart

GODREJIND charts

Two years weekly chart

GODREJIND charts

Charts courtsey: iCharts.in