GODREJIND

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest941.30955.10922.90928.50
Prev day940.40950.00931.20944.80
Last week1044.001044.00907.20925.70
Last month1134.901215.901036.001039.40
All time1443.002.21


1 Day5 Day20 Day50 Day
-1.50%-2.00%-12.00%-24.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days949.30925.70968.70890.00
10 days1044.20925.701105.90890.00
20 days1045.00925.701105.90890.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-08-20261235.201105.901042.29


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
39.1018263048000112000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up890.001023.431105.901239.331455.23
Dn1105.90972.47890.00756.57540.67

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
903.30915.90935.50948.10967.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
822.15873.90958.951010.701095.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
917.15978.251097.101158.151277.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
9389931082 1071

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1443.00 - 744.201215.90 - 1036.001105.90 - 890.001072.56 - 913.81

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GODREJIND charts

One year line chart

GODREJIND charts

Two years weekly chart

GODREJIND charts

Charts courtsey: iCharts.in