GODREJPROP

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest1666.901703.701647.601665.30
Prev day1754.001759.701657.401659.30
Last week1982.001984.001719.001748.00
Last month2125.002143.901962.602014.70
All time3402.70154.00


1 Day5 Day20 Day50 Day
0.00%-12.50%-16.50%-18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1872.001659.301908.201647.60
10 days2001.501659.302056.701647.60
20 days2069.401659.302095.001647.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-09-20261857.102095.001862.32


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
65.1741023784000713000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1908.902000.242056.702148.042295.84
Dn2056.701965.361908.901817.561669.76

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1616.101640.701672.201696.801728.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1552.001650.001817.001915.002082.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1859.101936.902040.402118.202221.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
176019432024 1860

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2352.00 - 1434.002143.90 - 1962.602056.70 - 1908.902185.15 - 1701.07

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

GODREJPROP charts

One year line chart

GODREJPROP charts

Two years weekly chart

GODREJPROP charts

Charts courtsey: iCharts.in