GRAPHITE

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest785.00818.70774.60805.05
Prev day825.50830.00776.05781.50
Last week734.50874.35713.00825.80
Last month657.00748.50654.35702.55
All time1127.0014.27


1 Day5 Day20 Day50 Day
3.00%9.50%9.00%33.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days844.65781.50874.35774.60
10 days844.65717.10874.35712.95
20 days844.65683.00874.35678.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB04-08-2026710.05678.50715.47


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
34.1965616230220003673000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up678.50799.54874.35995.391191.24
Dn874.35753.31678.50557.46361.61

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
755.35780.20799.45824.30843.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
643.00734.35804.35895.70965.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
607.60655.00701.75749.15795.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
816739698 660

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
874.35 - 516.20748.50 - 654.35874.35 - 678.50834.63 - 644.05

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

GRAPHITE charts

One year line chart

GRAPHITE charts

Two years weekly chart

GRAPHITE charts

Charts courtsey: iCharts.in