GRAPHITE

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest630.60647.45625.00644.45
Prev day632.90642.85620.60624.40
Last week734.30739.40701.55705.35
Last month710.00802.40692.15727.75
All time1127.0014.27


1 Day5 Day20 Day50 Day
3.00%-8.50%-15.00%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days672.15624.40698.20620.60
10 days730.05624.40739.40620.60
20 days774.45624.40802.40620.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-2026672.15802.40728.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.361630356900001384000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up692.15742.05772.90822.80903.55
Dn772.90723.00692.15642.25561.50

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
616.50630.45638.95652.90661.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
677.55691.40715.40729.25753.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
630.50679.10740.75789.35851.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
649716704 620

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
802.40 - 505.80802.40 - 692.15772.90 - 692.15801.68 - 630.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GRAPHITE charts

One year line chart

GRAPHITE charts

Two years weekly chart

GRAPHITE charts

Charts courtsey: iCharts.in