GRAPHITE

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest644.40662.65628.00645.70
Prev day636.05673.65633.60648.95
Last week685.00723.75660.10665.80
Last month608.55747.00574.75718.10
All time1127.0014.27


1 Day5 Day20 Day50 Day
-0.50%-5.50%-3.00%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days665.80627.75693.45623.50
10 days730.15627.75747.00623.50
20 days730.15627.75747.00623.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-12-2025601.75623.50720.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.7718384610260001775000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up631.00702.69747.00818.69934.69
Dn747.00675.31631.00559.31443.31

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
610.80628.25645.45662.90680.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
619.55642.65683.20706.30746.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
507.65612.80679.90785.05852.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
645678652 579

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
747.00 - 411.00747.00 - 574.75747.00 - 631.00733.21 - 622.96

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GRAPHITE charts

One year line chart

GRAPHITE charts

Two years weekly chart

GRAPHITE charts

Charts courtsey: iCharts.in