GRAPHITE

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest666.95675.90658.20665.70
Prev day645.00668.30638.00666.65
Last week635.00687.50618.60672.75
Last month734.30739.40597.65613.40
All time1127.0014.27


1 Day5 Day20 Day50 Day
0.00%1.00%6.00%-11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days672.75648.55687.50638.00
10 days672.75629.55687.50618.60
20 days672.75579.35687.50570.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-2026672.15687.50621.48


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
24.9574635712500001383000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up570.00642.62687.50760.12877.62
Dn687.50614.88570.00497.38379.88

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
648.90657.30666.60675.00684.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
590.70631.70659.60700.60728.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
508.40560.90650.15702.65791.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
663634659 635

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
802.40 - 505.80739.40 - 597.65687.50 - 570.00685.60 - 581.76

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GRAPHITE charts

One year line chart

GRAPHITE charts

Two years weekly chart

GRAPHITE charts

Charts courtsey: iCharts.in