GUJALKALI

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest620.00633.50598.55610.20
Prev day572.40669.00570.00609.45
Last week535.05571.00530.10541.20
Last month611.10620.60524.20541.20
All time1044.7010.00


1 Day5 Day20 Day50 Day
0.00%12.50%2.00%-16.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days610.20555.00669.00526.40
10 days610.20541.20669.00526.40
20 days610.20541.10669.00524.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-09-2026638.70669.00536.71


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.06598158577000381000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up526.40614.53669.00757.13899.73
Dn669.00580.87526.40438.27295.67

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
579.05594.55614.05629.55649.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
506.50523.80547.40564.65588.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
465.60503.40562.00599.80658.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
581573629 610

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
815.00 - 409.15620.60 - 524.20669.00 - 526.40620.22 - 524.97

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GUJALKALI charts

One year line chart

GUJALKALI charts

Two years weekly chart

GUJALKALI charts

Charts courtsey: iCharts.in