GUJALKALI

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest714.00746.90711.30735.75
Prev day722.00732.90700.10707.65
Last week712.00783.45703.40769.45
Last month469.00669.30409.15568.55
All time1044.7010.00


1 Day5 Day20 Day50 Day
3.50%3.00%25.50%54.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days769.45707.65808.05700.10
10 days769.45693.05808.05655.05
20 days769.45568.55808.05556.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-03-2026538.25556.00808.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
40.386859667130002979000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up556.00711.77808.05963.821215.87
Dn808.05652.28556.00400.23148.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
695.65715.65731.30751.30766.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
672.05720.75752.10800.80832.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
288.80428.60548.95688.75809.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
734665555 547

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
808.05 - 409.15669.30 - 409.15808.05 - 556.00794.18 - 535.77

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GUJALKALI charts

One year line chart

GUJALKALI charts

Two years weekly chart

GUJALKALI charts

Charts courtsey: iCharts.in