GUJALKALI

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest680.60689.15665.50668.30
Prev day709.95710.00680.40683.65
Last week589.10708.40584.05674.80
Last month692.00699.00601.00614.45
All time1044.7010.00


1 Day5 Day20 Day50 Day
-2.00%3.50%9.00%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days699.95668.30711.00665.50
10 days699.95586.20711.00578.05
20 days699.95582.20711.00578.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-07-2026674.80578.05615.26


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.1468565975000125000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up578.05660.21711.00793.16926.11
Dn711.00628.84578.05495.89362.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
650.65659.40674.30683.05697.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
531.35603.00655.70727.35780.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
540.15577.30638.15675.30736.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
684624640 572

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
815.00 - 409.15699.00 - 601.00711.00 - 578.05700.03 - 547.02

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GUJALKALI charts

One year line chart

GUJALKALI charts

Two years weekly chart

GUJALKALI charts

Charts courtsey: iCharts.in