HATHWAY

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest13.9013.9913.4213.50
Prev day14.0914.2313.8713.91
Last week13.9915.2013.7514.03
Last month13.2314.4612.5513.00
All time76.4010.50


1 Day5 Day20 Day50 Day
-2.50%-8.00%3.00%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days14.7313.5015.2013.42
10 days14.7313.5015.2013.20
20 days14.7312.4615.2011.94

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-202514.4711.9415.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.5734304636550004771000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11.9413.9515.2017.2120.47
Dn15.2013.1911.949.936.67

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.0013.2013.6013.7514.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
12.8513.4014.3014.8515.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.3512.1013.3014.0515.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
141414 18

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
25.66 - 11.9414.46 - 12.5515.20 - 11.9414.84 - 12.37

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HATHWAY charts

One year line chart

HATHWAY charts

Two years weekly chart

HATHWAY charts

Charts courtsey: iCharts.in