HATHWAY

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest9.9010.119.9010.02
Prev day9.9410.129.8610.00
Last week10.5210.5310.0010.23
Last month10.7711.1310.3810.64
All time76.408.76


1 Day5 Day20 Day50 Day
0.00%-1.50%-3.50%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days10.239.9510.309.80
10 days10.529.9510.589.80
20 days10.689.9511.109.80

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-08-202610.4311.1010.52


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.2522313514280001524000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up10.5110.8711.1011.4612.05
Dn11.1010.7410.5110.159.56

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.759.8510.0010.1010.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.709.9510.2510.5010.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.9510.2510.7011.0011.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
101011 11

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
15.12 - 8.7611.13 - 10.3811.10 - 10.5110.82 - 9.94

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HATHWAY charts

One year line chart

HATHWAY charts

Two years weekly chart

HATHWAY charts

Charts courtsey: iCharts.in