HAVELLS

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1086.001132.401086.001132.40
Prev day1089.901095.601083.501092.00
Last week1159.601159.701096.201111.00
Last month1261.901315.001190.101244.10
All time2106.002.54


1 Day5 Day20 Day50 Day
3.50%1.00%-11.00%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1132.401087.001132.401081.10
10 days1154.001087.001178.001081.10
20 days1269.101087.001299.101081.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-08-20261222.901299.101081.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.55315638745000886000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1141.201248.611315.001422.411596.21
Dn1315.001207.591141.201033.79859.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1070.501101.401116.901147.801163.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1058.801084.851122.301148.351185.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1124.801184.401249.701309.301374.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
110211791219 1283

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1599.60 - 1081.101315.00 - 1190.101315.00 - 1141.201308.75 - 1049.33

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HAVELLS charts

One year line chart

HAVELLS charts

Two years weekly chart

HAVELLS charts

Charts courtsey: iCharts.in