HAVELLS

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest1340.901353.201303.501310.20
Prev day1355.201364.601334.501354.00
Last week1360.001383.601314.101349.20
Last month1293.801442.301250.101397.10
All time2106.002.54


1 Day5 Day20 Day50 Day
-3.00%-2.50%-6.00%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1365.501310.201404.601301.40
10 days1397.101310.201417.001301.40
20 days1434.801310.201442.301301.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-01-20261346.301442.301404.60


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
35.58727381599000709000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1301.401365.181404.601468.381571.58
Dn1404.601340.821301.401237.621134.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1272.601291.351322.301341.101372.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1279.451314.301348.951383.801418.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1170.951284.001363.151476.201555.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
134413821381 1475

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1673.80 - 1250.101442.30 - 1250.101404.60 - 1301.401457.80 - 1306.34

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HAVELLS charts

One year line chart

HAVELLS charts

Two years weekly chart

HAVELLS charts

Charts courtsey: iCharts.in