HCC

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest21.3321.3420.8020.94
Prev day21.2021.4520.9821.35
Last week22.4023.1720.9221.43
Last month23.0028.5021.5525.65
All time57.504.75


1 Day5 Day20 Day50 Day
-1.50%-2.00%-18.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days21.7320.9422.0320.80
10 days22.7020.9423.1720.80
20 days24.8320.9425.7520.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS17-07-202622.3725.7522.04


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.93425341269200021497000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up20.9225.6028.5033.1840.76
Dn28.5023.8220.9216.248.66

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.4520.6521.0021.2021.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.5520.4021.8022.6524.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.2521.9025.2028.8532.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
212324 22

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
30.00 - 13.6528.50 - 21.5528.50 - 20.9224.95 - 20.46

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCC charts

One year line chart

HCC charts

Two years weekly chart

HCC charts

Charts courtsey: iCharts.in