HCC

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest15.8015.8015.1515.47
Prev day16.3516.6915.9016.01
Last week16.5617.1715.9016.01
Last month20.0820.6017.3017.38
All time57.504.75


1 Day5 Day20 Day50 Day
-3.00%-10.50%-18.50%-21.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days16.7115.4717.1715.15
10 days18.5015.4718.9615.15
20 days20.3415.4720.6015.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS06-11-202526.8420.6017.78


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.8273241663300019060000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up18.8019.9120.6021.7123.51
Dn20.6019.4918.8017.6915.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.8015.0515.4515.7016.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.0515.5016.3516.8017.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.0516.1518.4019.4521.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
161819 25

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
37.39 - 15.1520.60 - 17.3020.60 - 18.8021.23 - 15.36

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCC charts

One year line chart

HCC charts

Two years weekly chart

HCC charts

Charts courtsey: iCharts.in