HCC

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest22.4023.5422.4023.37
Prev day22.1522.6021.5521.68
Last week23.0024.5021.8224.02
Last month22.3924.6520.3522.81
All time57.504.75


1 Day5 Day20 Day50 Day
7.50%-2.50%6.00%60.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days23.4221.6824.2021.55
10 days24.0221.6824.5021.55
20 days24.0220.4824.5020.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202616.7520.3524.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.176657575293900041661000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up21.5523.3724.5026.3229.27
Dn24.5022.6821.5519.7316.78

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.9522.6523.1023.8024.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.7022.2523.4024.9526.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.3020.5522.6024.8526.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
232221 22

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
33.36 - 13.6524.65 - 20.3524.50 - 21.5524.54 - 20.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCC charts

One year line chart

HCC charts

Two years weekly chart

HCC charts

Charts courtsey: iCharts.in