HCC

LAST updated: 09-MAY-2025 :: 16:46:27 

Price / Percentage change:

OpenHighLowClose
Latest23.4124.5023.2924.31
Prev day24.9625.4523.5523.90
Last week27.2927.6425.1125.20
Last month25.6029.0322.0025.67
All time57.504.75


1 Day5 Day20 Day50 Day
1.50%-3.50%-2.00%-8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days25.3923.9025.6023.29
10 days27.2623.9027.9023.29
20 days28.1223.9029.0323.29

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-12-202438.5629.0329.03


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.431835412049400018346000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up25.4827.6729.0331.2234.77
Dn29.0326.8425.4823.2919.74

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.7523.5024.0024.7025.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.4024.2525.9526.7528.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.5022.0525.5529.1032.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
252625 37

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
57.50 - 21.9729.03 - 22.0029.03 - 25.4828.44 - 23.47

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCC charts

One year line chart

HCC charts

Two years weekly chart

HCC charts

Charts courtsey: iCharts.in