HCL-INSYS

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest13.2314.0013.1013.44
Prev day13.5913.6913.0613.22
Last week13.0014.6512.9613.66
Last month12.7615.0011.9511.99
All time94.504.90


1 Day5 Day20 Day50 Day
1.50%-4.50%11.50%-4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days14.3213.2214.6513.06
10 days14.3212.8714.6512.81
20 days14.3211.9914.6511.80

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-202513.8111.8014.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.63515053279000277000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11.8013.5614.6516.4119.26
Dn14.6512.8911.8010.047.19

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
12.6013.0013.5013.9014.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
12.0512.8513.7514.5015.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.8510.8512.9513.9516.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
141313 16

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.65 - 11.8015.00 - 11.9514.65 - 11.8014.28 - 11.72

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCL-INSYS charts

One year line chart

HCL-INSYS charts

Two years weekly chart

HCL-INSYS charts

Charts courtsey: iCharts.in