HCL-INSYS

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest12.8712.8712.0612.21
Prev day12.7012.7012.4212.51
Last week12.1012.8312.0612.51
Last month13.4914.6412.3012.97
All time94.504.90


1 Day5 Day20 Day50 Day
-2.00%-5.50%-4.00%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12.5112.2112.8712.06
10 days13.0412.2113.8212.06
20 days14.2012.2114.6412.06

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-02-202614.2012.0614.02


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.6692839255000328000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up12.6113.3613.8214.5715.78
Dn13.8213.0712.6111.8610.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.5011.8012.3512.6013.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.6512.0512.4512.8013.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.9511.9513.3014.3015.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
121313 15

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.50 - 11.7514.64 - 12.3013.82 - 12.6114.03 - 11.95

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCL-INSYS charts

One year line chart

HCL-INSYS charts

Two years weekly chart

HCL-INSYS charts

Charts courtsey: iCharts.in