HCL-INSYS

LAST updated: 13-JUN-2025 :: 16:42:15 

Price / Percentage change:

OpenHighLowClose
Latest17.2518.4417.2517.66
Prev day18.2018.5517.7817.96
Last week17.5018.1916.9017.65
Last month13.6124.5012.2017.53
All time94.504.90


1 Day5 Day20 Day50 Day
-1.50%0.00%-13.50%47.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days18.0717.5418.5517.25
10 days18.0717.1418.5516.90
20 days22.4917.1424.5016.90

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-202513.8116.9020.11


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.993643532000001211000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up16.9021.6024.5029.2036.80
Dn24.5019.8016.9012.204.60

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.5517.0517.7518.2518.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.2516.9017.5518.2018.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
5.7511.6018.0523.9030.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
181916 16

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.50 - 11.8024.50 - 12.2024.50 - 16.9021.44 - 15.72

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCL-INSYS charts

One year line chart

HCL-INSYS charts

Two years weekly chart

HCL-INSYS charts

Charts courtsey: iCharts.in