HCL-INSYS

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest11.5311.5811.3011.30
Prev day11.6511.6511.3511.41
Last week11.8011.9711.2811.34
Last month12.9014.3911.5011.96
All time94.504.90


1 Day5 Day20 Day50 Day
-0.50%-1.00%-6.50%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days11.4911.3011.6511.28
10 days11.8311.3012.0011.28
20 days12.1911.3012.3911.28

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-05-202611.5112.3912.09


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.4422335154000171000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11.5012.5513.2014.2515.95
Dn13.2012.1511.5010.458.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.0511.1011.3511.3511.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.8011.0011.5011.7012.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.7010.8012.6013.7015.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
111212 13

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
16.50 - 9.0114.39 - 11.5013.20 - 11.5012.24 - 11.23

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCL-INSYS charts

One year line chart

HCL-INSYS charts

Two years weekly chart

HCL-INSYS charts

Charts courtsey: iCharts.in