HCL-INSYS

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest12.4112.7212.2412.31
Prev day13.0013.2412.4012.45
Last week13.2413.3012.2512.64
Last month12.1012.879.019.42
All time94.504.90


1 Day5 Day20 Day50 Day
-1.00%-4.50%13.50%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12.9112.3113.3012.24
10 days13.0812.3113.3612.10
20 days13.089.4213.369.01

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-04-202613.089.0113.36


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.69303550216000377000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up12.2512.9413.3614.0515.16
Dn13.3612.6712.2511.5610.45

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.9012.0512.4012.5512.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.6012.0512.7013.1513.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
6.507.9010.4011.7514.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
131212 14

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
24.50 - 9.0112.87 - 9.0113.36 - 12.2514.00 - 10.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCL-INSYS charts

One year line chart

HCL-INSYS charts

Two years weekly chart

HCL-INSYS charts

Charts courtsey: iCharts.in