HCL-INSYS

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest12.2212.3611.8212.19
Prev day12.1512.2711.5011.75
Last week12.9014.3912.0012.74
Last month12.1713.5010.8012.64
All time94.504.90


1 Day5 Day20 Day50 Day
3.50%-4.00%2.50%20.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12.8111.7513.2511.50
10 days13.4811.7514.3911.50
20 days13.4811.5314.3910.80

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-05-202611.5114.3911.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.78394449181000581000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up10.8013.0214.3916.6120.20
Dn14.3912.1710.808.584.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.5511.8012.1012.3512.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.6011.6013.0014.0015.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.6011.1012.3013.8015.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
121212 14

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
18.00 - 9.0113.50 - 10.8014.39 - 10.8013.46 - 11.01

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCL-INSYS charts

One year line chart

HCL-INSYS charts

Two years weekly chart

HCL-INSYS charts

Charts courtsey: iCharts.in