HCLTECH

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1440.001457.101424.001434.00
Prev day1410.001452.001410.001428.10
Last week1392.001452.001364.001428.10
Last month1230.001467.501172.801428.10
All time2012.2012.90


1 Day5 Day20 Day50 Day
0.00%1.00%15.00%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1434.001400.501457.101364.00
10 days1434.001379.901467.501359.00
20 days1434.001176.901467.501172.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB13-10-20261326.001172.801461.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
39.1785787122080004850000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1364.001427.961467.501531.461634.96
Dn1467.501403.541364.001300.041196.54

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1405.251419.601438.351452.651471.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1326.701377.401414.701465.401502.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1061.351244.651356.101539.351650.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
141713381300 1324

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1734.40 - 1030.001467.50 - 1172.801467.50 - 1364.001526.31 - 1148.93

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HCLTECH charts

One year line chart

HCLTECH charts

Two years weekly chart

HCLTECH charts

Charts courtsey: iCharts.in