HCLTECH

LAST updated: 17-SEP-2026 :: 16:44:59 

Price / Percentage change:

OpenHighLowClose
Latest1242.201258.301235.301258.30
Prev day1262.501284.601244.901253.00
Last week1271.701290.001195.701206.10
Last month1352.001379.801280.001312.20
All time2012.2012.90


1 Day5 Day20 Day50 Day
0.00%2.00%-5.00%9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1258.301206.101290.001195.70
10 days1319.001206.101345.001195.70
20 days1351.401206.101368.001195.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-08-20261282.001368.001314.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
35.8436514513860002248000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1195.701302.181368.001474.481646.78
Dn1368.001261.521195.701089.22916.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1227.601242.851250.601265.851273.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1136.301171.151230.601265.451324.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1224.201268.201324.001368.001423.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
123612871288 1375

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1734.40 - 1030.001379.80 - 1280.001368.00 - 1195.701365.94 - 1207.11

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

HCLTECH charts

One year line chart

HCLTECH charts

Two years weekly chart

HCLTECH charts

Charts courtsey: iCharts.in