HDFCLIFE

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest552.00557.85545.70555.35
Prev day546.25550.45543.00545.25
Last week594.75603.85570.25575.30
Last month591.95629.30583.00594.80
All time820.75307.00


1 Day5 Day20 Day50 Day
1.50%-3.00%-9.00%-8.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days564.55545.25572.90543.00
10 days586.55545.25603.85543.00
20 days620.00545.25624.05543.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-2026684.60624.05583.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
14.2315333329670003351000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up594.05615.83629.30651.08686.33
Dn629.30607.52594.05572.27537.02

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
540.80548.05552.95560.20565.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
549.50562.35583.10595.95616.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
556.05575.40602.35621.70648.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
555588596 704

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
820.75 - 543.00629.30 - 583.00629.30 - 594.05637.00 - 539.85

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HDFCLIFE charts

One year line chart

HDFCLIFE charts

Two years weekly chart

HDFCLIFE charts

Charts courtsey: iCharts.in