HDFCLIFE

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest592.00602.95589.60594.40
Prev day594.20598.60588.50590.15
Last week617.00617.25585.60588.20
Last month704.60720.00587.85590.60
All time820.75307.00


1 Day5 Day20 Day50 Day
0.50%-1.50%-2.50%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days598.65588.20607.75585.60
10 days631.50588.20650.75585.60
20 days640.45566.10650.75555.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-2026684.60650.75646.92


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
17.1015424268690005281000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up555.10614.21650.75709.86805.51
Dn650.75591.64555.10495.99400.34

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
582.30588.30595.65601.65609.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
565.35576.75597.00608.40628.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
500.65545.55632.80677.70764.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
594599644 729

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
820.75 - 555.10720.00 - 587.85650.75 - 555.10635.91 - 563.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HDFCLIFE charts

One year line chart

HDFCLIFE charts

Two years weekly chart

HDFCLIFE charts

Charts courtsey: iCharts.in