HIMATSEIDE

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest90.4091.0088.6089.44
Prev day88.5090.8588.5090.49
Last week92.0097.5187.7688.09
Last month95.0098.1172.0172.64
All time443.8016.26


1 Day5 Day20 Day50 Day
-1.00%-5.00%14.00%-22.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days93.3988.0997.5187.76
10 days94.3988.0997.5187.76
20 days94.3972.6497.5172.01

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-03-202696.9197.5197.12


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.42344751513000820000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up85.1992.8097.51105.12117.44
Dn97.5189.9085.1977.5865.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
87.2588.3089.6590.7092.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.3584.6591.1094.40100.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
54.8063.6580.9089.75107.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
908791 115

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
168.66 - 72.0198.11 - 72.0197.51 - 85.1998.80 - 75.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HIMATSEIDE charts

One year line chart

HIMATSEIDE charts

Two years weekly chart

HIMATSEIDE charts

Charts courtsey: iCharts.in