HIMATSEIDE

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest75.0076.2074.3076.02
Prev day75.6075.8673.5573.99
Last week80.0082.7075.2576.09
Last month89.0193.2073.5577.38
All time443.8016.26


1 Day5 Day20 Day50 Day
2.50%0.00%0.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days76.8873.9978.1073.55
10 days77.9173.9982.7073.55
20 days80.1673.9983.5573.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-03-202696.9183.5580.45


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.31254943325000868000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up73.5579.7383.5589.7399.73
Dn83.5577.3773.5567.3757.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.6074.8075.5076.7077.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
70.5573.3078.0080.7585.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.6569.4581.3589.10101.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
757783 105

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
164.40 - 72.0193.20 - 73.5583.55 - 73.5580.21 - 73.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HIMATSEIDE charts

One year line chart

HIMATSEIDE charts

Two years weekly chart

HIMATSEIDE charts

Charts courtsey: iCharts.in