HIMATSEIDE

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest55.3057.7055.0256.54
Prev day54.2856.1653.2955.56
Last week60.4060.5452.2153.40
Last month69.5371.8961.0966.40
All time443.8016.26


1 Day5 Day20 Day50 Day
1.50%1.50%-12.50%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days56.5452.8557.7052.02
10 days60.9252.8561.7552.02
20 days66.4052.8569.0352.02

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-07-202681.4169.0352.02


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.69465439528000648000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up52.0262.5369.0379.5496.55
Dn69.0358.5252.0241.5124.50

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
53.7055.1056.4057.7559.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
47.0050.1555.3558.4563.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
55.6561.0066.4571.8077.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
545965 83

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
129.49 - 52.0271.89 - 61.0969.03 - 52.0267.23 - 51.30

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HIMATSEIDE charts

One year line chart

HIMATSEIDE charts

Two years weekly chart

HIMATSEIDE charts

Charts courtsey: iCharts.in