HIMATSEIDE

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest89.5189.9985.5085.91
Prev day92.0093.8592.0092.19
Last week95.0098.1192.0092.19
Last month103.10126.9798.7199.72
All time443.8016.26


1 Day5 Day20 Day50 Day
-6.50%-13.50%-27.50%-26.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days96.9185.9198.1185.50
10 days105.7485.91110.3585.50
20 days120.0685.91124.6785.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-03-202696.91124.67101.09


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.722223746000546000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up94.22113.04124.67143.49173.94
Dn124.67105.8594.2275.4044.95

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.6084.2087.1088.6591.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
87.9590.0594.1096.15100.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.1589.90108.45118.15136.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
92104106 126

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
168.66 - 85.50126.97 - 98.71124.67 - 94.22120.71 - 86.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HIMATSEIDE charts

One year line chart

HIMATSEIDE charts

Two years weekly chart

HIMATSEIDE charts

Charts courtsey: iCharts.in