HINDALCO

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest956.00959.75933.35956.60
Prev day940.00956.25925.25945.35
Last week901.10983.50896.10958.90
Last month920.00976.65866.35924.70
All time1029.8036.75


1 Day5 Day20 Day50 Day
1.00%1.50%-0.50%10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days958.90921.80983.50912.00
10 days958.90921.80983.50896.10
20 days968.90890.10983.50881.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-05-2025651.95881.00873.24


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
30.3871615548390006308000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up896.10945.88976.651026.431106.98
Dn976.65926.87896.10846.32765.77

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
923.50940.05949.90966.45976.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
858.75908.80946.15996.201033.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
812.25868.45922.55978.701032.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
948933933 785

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1029.80 - 546.45976.65 - 866.35976.65 - 896.10980.01 - 886.63

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HINDALCO charts

One year line chart

HINDALCO charts

Two years weekly chart

HINDALCO charts

Charts courtsey: iCharts.in