HINDALCO

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest885.00911.40884.80911.40
Prev day882.30892.50876.10884.70
Last week862.00901.00851.10884.70
Last month935.00954.05851.10884.70
All time1176.0036.75


1 Day5 Day20 Day50 Day
3.00%2.50%-3.00%-12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days911.40884.70911.40876.10
10 days911.40869.85916.70851.10
20 days940.50869.85954.05851.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-09-2026981.50954.05851.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.4092694933470003850000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up851.10997.471087.951234.321471.17
Dn1087.95941.58851.10704.73467.88

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
875.90893.60902.50920.20929.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
829.00856.80878.90906.70928.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
793.65839.15896.60942.10999.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
893898959 980

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1176.00 - 771.85954.05 - 851.101087.95 - 851.10932.11 - 863.00

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HINDALCO charts

One year line chart

HINDALCO charts

Two years weekly chart

HINDALCO charts

Charts courtsey: iCharts.in