HINDALCO

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest968.00973.05960.60970.40
Prev day940.00964.80938.15962.45
Last week944.35964.00939.70942.80
Last month1130.001161.00948.80956.60
All time1176.0036.75


1 Day5 Day20 Day50 Day
0.50%1.50%2.00%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days970.40936.40973.05935.10
10 days970.40936.40973.05935.10
20 days980.40936.40998.00935.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-06-20261024.30998.00977.23


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.9556695142590004559000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up970.00987.30998.001015.301043.30
Dn998.00980.70970.00952.70924.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
955.55962.95968.00975.40980.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
924.50933.60948.80957.85973.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
809.90883.201022.101095.401234.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
9519581011 932

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1176.00 - 657.501161.00 - 948.80998.00 - 970.00981.87 - 934.95

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HINDALCO charts

One year line chart

HINDALCO charts

Two years weekly chart

HINDALCO charts

Charts courtsey: iCharts.in