HINDALCO

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest982.90999.30979.40986.50
Prev day972.00987.20970.50980.50
Last week1011.101032.40973.10981.50
Last month990.001087.95981.351015.45
All time1176.0036.75


1 Day5 Day20 Day50 Day
0.50%-2.50%-4.00%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days986.50958.70999.30956.40
10 days1026.90958.701032.40956.40
20 days1058.50958.701061.80956.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-09-2026981.501061.801004.18


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.1039464483100003261000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up935.101029.561087.951182.411335.26
Dn1087.95993.49935.10840.64687.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
968.50977.50988.40997.401008.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
936.35958.85995.651018.201054.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
921.65968.551028.251075.151134.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
97610131002 971

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1176.00 - 731.951087.95 - 981.351087.95 - 935.101065.42 - 960.01

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HINDALCO charts

One year line chart

HINDALCO charts

Two years weekly chart

HINDALCO charts

Charts courtsey: iCharts.in