HINDOILEXP

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest162.86164.00144.10146.85
Prev day169.00173.50160.47165.34
Last week133.00160.20132.26156.47
Last month154.50159.85129.36130.88
All time399.258.05


1 Day5 Day20 Day50 Day
-11.00%7.00%-4.50%-4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days165.34146.85173.50138.13
10 days165.34130.88173.50129.74
20 days165.34130.11173.50129.36

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-03-2026165.34129.36134.67


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.5639495130480001643000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up129.36156.64173.50200.78244.92
Dn173.50146.22129.36102.0857.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
131.75139.30151.65159.20171.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
121.65139.00149.60166.90177.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.50120.15140.00150.60170.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
154142148 160

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
198.99 - 129.36159.85 - 129.36173.50 - 129.36163.76 - 119.73

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HINDOILEXP charts

One year line chart

HINDOILEXP charts

Two years weekly chart

HINDOILEXP charts

Charts courtsey: iCharts.in