HINDOILEXP

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest163.60163.60156.38157.09
Prev day155.00163.90154.45161.97
Last week157.90158.10147.51149.47
Last month133.00173.50117.50118.33
All time399.258.05


1 Day5 Day20 Day50 Day
-3.00%2.00%29.50%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days161.97149.47163.90147.51
10 days161.97149.47165.87147.51
20 days161.97118.33165.87117.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-03-2026126.95165.87133.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.357357589020002321000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up147.51158.86165.87177.22195.58
Dn165.87154.52147.51136.16117.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
151.75154.40159.00161.60166.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
141.05145.20151.65155.75162.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.4099.30136.40155.30192.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
155147141 155

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
194.35 - 117.50173.50 - 117.50165.87 - 147.51173.63 - 119.43

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HINDOILEXP charts

One year line chart

HINDOILEXP charts

Two years weekly chart

HINDOILEXP charts

Charts courtsey: iCharts.in