HINDUNILVR

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest2321.002334.402281.102289.50
Prev day2334.902362.802325.002328.30
Last week2240.802408.002223.202327.30
Last month2303.002354.002033.302055.20
All time2479.602022.50


1 Day5 Day20 Day50 Day
-1.50%-0.50%7.00%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days2368.802289.502408.002281.10
10 days2368.802139.102408.002129.10
20 days2368.802055.202408.002022.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-04-20262240.802022.502195.51


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
58.3360525816290002426000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up2022.502260.742408.002646.243031.74
Dn2408.002169.762022.501784.261398.76

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2248.352268.902301.652322.202354.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
2134.702231.002319.502415.802504.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1826.801941.002147.502261.702468.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
233621892222

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2479.60 - 2022.502354.00 - 2033.302408.00 - 2022.502400.45 - 1977.18

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HINDUNILVR charts

One year line chart

HINDUNILVR charts

Two years weekly chart

HINDUNILVR charts

Charts courtsey: iCharts.in