HTMEDIA

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest22.4323.6022.4323.03
Prev day22.0522.7921.9022.55
Last week25.3025.4522.5123.21
Last month26.4627.5022.5223.02
All time266.007.60


1 Day5 Day20 Day50 Day
2.00%-4.00%-1.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days23.2121.1824.0020.55
10 days25.1821.1825.8720.55
20 days25.1821.1825.8720.55

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-09-202624.6725.8725.20


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.314751477300092000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up20.5523.8425.8729.1634.48
Dn25.8722.5820.5517.2611.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.8022.4023.0023.5524.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.7521.9523.7024.8526.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.3021.1024.3026.0529.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
222325 23

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
31.30 - 17.5227.50 - 22.5225.87 - 20.5525.28 - 21.07

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in