HTMEDIA

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest25.4025.4024.5024.53
Prev day25.0025.1924.5024.80
Last week26.6026.7024.0124.26
Last month22.8823.7121.3721.77
All time266.007.60


1 Day5 Day20 Day50 Day
-1.00%-0.50%11.00%15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days24.8824.2626.1024.01
10 days26.3124.2626.7024.01
20 days27.4124.0728.0021.88

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-07-202624.5421.8827.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.2213354945000282000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up23.6825.1826.1027.6030.02
Dn26.1024.6023.6822.1819.76

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.9024.2024.8025.1025.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.2523.2024.9525.8527.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.9020.7522.2523.1024.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
252624 23

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
28.64 - 17.5223.71 - 21.3726.10 - 23.6827.37 - 23.64

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in