HTMEDIA

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest22.3123.1722.3122.60
Prev day22.5222.6522.0322.12
Last week23.5324.2821.8022.01
Last month21.8221.8217.5218.14
All time266.007.60


1 Day5 Day20 Day50 Day
2.00%-2.50%17.50%2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.7722.0123.7121.69
10 days23.7022.0124.2821.69
20 days23.8518.1424.4517.52

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB06-04-202622.0417.5224.18


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.183350532700098000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up17.5221.7024.2828.4635.22
Dn24.2820.1017.5213.346.58

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.7522.1022.6522.9523.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.1521.0022.6523.4525.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.8016.4519.1520.7523.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
222222 24

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
28.64 - 15.1021.82 - 17.5224.28 - 17.5224.94 - 19.90

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in