HTMEDIA

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest21.6021.6020.2020.49
Prev day21.0021.7620.6221.34
Last week21.8221.8219.9020.40
Last month22.2923.2420.6021.82
All time266.007.60


1 Day5 Day20 Day50 Day
-3.50%0.00%-5.50%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days21.3420.4921.7619.40
10 days21.8220.4022.1319.40
20 days22.2120.4022.6819.40

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-11-202525.4522.6819.45


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.043537393700073000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up19.4022.2323.9826.8131.39
Dn23.9821.1519.4016.5711.99

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.3019.9020.7521.3022.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.7519.5520.7021.5022.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.2020.4521.8523.1024.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
212122 24

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
28.64 - 15.1023.24 - 20.6023.98 - 19.4022.63 - 20.15

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in