HTMEDIA

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest22.8922.9922.5522.61
Prev day22.0522.6622.0522.50
Last week22.8823.3921.3723.06
Last month22.1024.1020.5022.88
All time266.007.60


1 Day5 Day20 Day50 Day
0.00%-1.50%3.50%17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.6122.3023.5522.05
10 days23.0622.1523.5521.37
20 days23.0620.7524.1020.50

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-05-202621.1724.1024.06


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.955257551500094000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up21.3722.7223.5524.9027.08
Dn23.5522.2021.3720.0217.84

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.2522.4022.7022.8023.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.5521.8022.6023.8024.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.8020.7522.4524.4026.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
232222 24

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
28.64 - 17.5224.10 - 20.5023.55 - 21.3723.49 - 20.62

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in