HTMEDIA

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest16.9816.9816.6016.61
Prev day16.9117.1916.7016.83
Last week16.7217.9016.5816.92
Last month18.2019.5016.2316.43
All time266.007.60


1 Day5 Day20 Day50 Day
-1.00%-5.00%-1.50%-16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.6716.6117.8516.60
10 days17.6716.3417.9016.22
20 days17.6715.8717.9015.30

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-11-202422.8317.9015.85


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.7850354260000216000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up15.3016.9117.9019.5122.11
Dn17.9016.2915.3013.6911.09

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.3016.4016.7016.7517.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.7516.3017.1017.6018.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.0515.2017.3518.4520.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
171718 23

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
31.80 - 15.3019.50 - 16.2317.90 - 15.3017.79 - 15.74

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HTMEDIA charts

One year line chart

HTMEDIA charts

Two years weekly chart

HTMEDIA charts

Charts courtsey: iCharts.in