ICICIBANK

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest1287.601315.001285.601311.90
Prev day1272.701282.701251.101278.40
Last week1355.001379.201310.401313.40
Last month1352.001434.401328.801378.90
All time1500.0012.00


1 Day5 Day20 Day50 Day
2.50%-4.50%-6.00%-3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1365.401278.401376.001251.10
10 days1404.901278.401410.001251.10
20 days1430.001278.401434.401251.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS06-03-20261313.401434.401393.56


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.593834371913600015167000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1328.601393.981434.401499.781605.58
Dn1434.401369.021328.601263.221157.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1274.751293.301304.151322.701333.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1265.501289.351334.301358.151403.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1275.101327.001380.701432.601486.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
132513821380 1401

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1500.00 - 1251.101434.40 - 1328.801434.40 - 1328.601458.58 - 1305.12

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ICICIBANK charts

One year line chart

ICICIBANK charts

Two years weekly chart

ICICIBANK charts

Charts courtsey: iCharts.in