ICICIBANK

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest1359.001361.401348.001358.80
Prev day1379.301390.001350.401350.40
Last week1428.001434.401367.601379.30
Last month1442.001460.001391.501454.00
All time1500.0012.00


1 Day5 Day20 Day50 Day
0.50%-2.50%-3.50%-3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1389.101350.401402.501348.00
10 days1430.001350.401452.001348.00
20 days1454.001350.401454.001348.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-09-20261389.101454.001430.44


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.2810233496260009220000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1213.701378.271480.001644.571910.87
Dn1480.001315.431213.701049.13782.83

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1342.601350.651356.051364.101369.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1326.901353.101393.751419.901460.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1366.651410.301435.151478.801503.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
137214111422 1357

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1480.00 - 1187.601460.00 - 1391.501480.00 - 1213.701464.61 - 1358.20

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

ICICIBANK charts

One year line chart

ICICIBANK charts

Two years weekly chart

ICICIBANK charts

Charts courtsey: iCharts.in