ICICIBANK

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest1431.101442.201422.601433.90
Prev day1442.501448.501428.501437.90
Last week1444.501480.001415.401432.90
Last month1257.101404.001213.701375.20
All time1500.0012.00


1 Day5 Day20 Day50 Day
0.00%0.00%2.00%15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1445.701430.801449.001415.40
10 days1463.101430.801480.001415.40
20 days1463.101380.601480.001375.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB11-06-20261317.001375.901406.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.225149591414100012875000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1213.701268.151301.801356.251444.35
Dn1301.801247.351213.701159.251071.15

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1413.301423.601432.901443.201452.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1378.151405.501442.751470.101507.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1140.651257.901330.951448.201521.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
143614251354 1349

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1480.00 - 1187.601404.00 - 1213.701301.80 - 1213.701468.44 - 1380.68

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ICICIBANK charts

One year line chart

ICICIBANK charts

Two years weekly chart

ICICIBANK charts

Charts courtsey: iCharts.in