IDBI

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest84.1485.3083.7084.04
Prev day85.1085.5383.8984.14
Last week87.0287.6182.6684.93
Last month74.0092.2571.4883.53
All time202.2513.90


1 Day5 Day20 Day50 Day
0.00%-1.00%0.00%14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days85.3784.0487.4482.66
10 days87.0284.0487.6182.66
20 days87.0280.5389.9480.17

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-06-202690.3680.1789.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.83283851667900012583000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up80.1786.2189.9495.98105.75
Dn89.9483.9080.1774.1364.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.7083.3084.3084.8585.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.1082.4585.0587.4090.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.6072.5582.4093.30103.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
858581 90

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
118.38 - 61.0192.25 - 71.4889.94 - 80.1787.70 - 81.49

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IDBI charts

One year line chart

IDBI charts

Two years weekly chart

IDBI charts

Charts courtsey: iCharts.in