IDBI

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest82.3084.8981.8083.06
Prev day82.7083.6081.6081.89
Last week90.0092.6579.0583.43
Last month84.8096.2580.5090.88
All time202.2513.90


1 Day5 Day20 Day50 Day
1.00%1.50%1.50%0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days83.4381.8988.5380.62
10 days90.7581.1192.6579.05
20 days94.7581.1196.2579.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB24-08-202687.9379.0593.98


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.182742442086900022033000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up79.0584.9188.5394.39103.87
Dn88.5382.6779.0573.1963.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
80.1581.6083.2584.7086.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
71.3577.3585.0090.9598.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.4582.1589.2097.90104.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
838785 88

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
118.38 - 61.0196.25 - 80.5088.53 - 79.0596.58 - 77.87

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

IDBI charts

One year line chart

IDBI charts

Two years weekly chart

IDBI charts

Charts courtsey: iCharts.in