IDBI

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest80.3280.3578.5078.94
Prev day79.3081.1079.1080.32
Last week76.8281.1075.7080.32
Last month81.8793.6075.7080.32
All time202.2513.90


1 Day5 Day20 Day50 Day
-1.50%3.00%-8.50%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days80.3277.5981.1076.45
10 days82.2476.4484.7575.70
20 days90.3976.4493.6075.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS21-10-202680.4493.6086.26


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.00184443699700018573000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up75.7086.7693.60104.66122.56
Dn93.6082.5475.7064.6446.74

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
77.4078.1579.2580.0081.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
73.6076.9079.0082.3084.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
65.3072.8083.2090.70101.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
798284 86

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
118.38 - 61.0193.60 - 75.7093.60 - 75.7089.15 - 74.81

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

IDBI charts

One year line chart

IDBI charts

Two years weekly chart

IDBI charts

Charts courtsey: iCharts.in