IDBI

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest101.60104.0098.60103.02
Prev day104.20105.9597.7599.00
Last week112.60116.10108.26108.89
Last month100.40117.5596.70116.01
All time202.2513.90


1 Day5 Day20 Day50 Day
4.00%-10.00%-0.50%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days110.2499.00113.4997.75
10 days116.0199.00117.5597.75
20 days116.0199.00117.5597.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-202699.00117.55116.23


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.622732422336300021494000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up95.53109.14117.55131.16153.18
Dn117.55103.9495.5381.9259.90

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.4099.65101.85105.10107.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
103.20106.00111.05113.80118.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.20102.55110.05123.40130.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
106111106 98

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
118.38 - 72.00117.55 - 96.70117.55 - 95.53118.74 - 103.14

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IDBI charts

One year line chart

IDBI charts

Two years weekly chart

IDBI charts

Charts courtsey: iCharts.in