IEX

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest134.00134.10131.00131.40
Prev day132.96134.76131.80134.19
Last week122.00125.98120.49124.26
Last month128.90129.22116.80125.13
All time318.6737.35


1 Day5 Day20 Day50 Day
-2.00%7.50%6.00%4.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days134.19124.26134.76120.49
10 days134.19121.94134.76120.49
20 days134.19116.81134.76116.26

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-07-2026132.11116.26121.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.4782666250090007293000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up116.26123.92128.65136.31148.70
Dn128.65120.99116.26108.6096.21

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
129.05130.20132.15133.30135.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
118.05121.10123.55126.60129.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
111.25118.15123.70130.60136.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
130124124 130

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
160.27 - 114.60129.22 - 116.80128.65 - 116.26133.03 - 114.06

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IEX charts

One year line chart

IEX charts

Two years weekly chart

IEX charts

Charts courtsey: iCharts.in