IEX

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest113.00115.46113.00115.46
Prev day111.82113.85111.61113.40
Last week119.49119.88113.00113.88
Last month133.00133.80119.61120.50
All time318.6737.35


1 Day5 Day20 Day50 Day
1.50%-1.00%-6.00%-2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days115.46112.00115.91110.35
10 days118.91112.00121.63110.35
20 days124.20112.00124.88110.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS26-08-2026122.00124.88117.28


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.4845523922480003495000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up116.26127.69134.76146.19164.69
Dn134.76123.33116.26104.8386.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
112.10113.70114.60116.20117.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
108.65111.20115.55118.10122.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
110.40115.35124.60129.55138.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
113118123 127

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
160.27 - 110.35133.80 - 119.61134.76 - 116.26125.78 - 111.08

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

IEX charts

One year line chart

IEX charts

Two years weekly chart

IEX charts

Charts courtsey: iCharts.in