IFCI

LAST updated: 09-MAR-2026 :: 16:54:57 

Price / Percentage change:

OpenHighLowClose
Latest52.5053.0351.6152.06
Prev day54.0055.6053.8354.59
Last week56.6557.8753.5154.59
Last month59.0068.1354.8059.98
All time121.202.45


1 Day5 Day20 Day50 Day
-4.50%-13.00%-13.00%-1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days56.3452.0657.8751.61
10 days60.1852.0661.9251.61
20 days64.7452.0668.1351.61

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-03-202653.8768.1366.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.71416341049800030385000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up57.8560.3761.9264.4468.51
Dn61.9259.4057.8555.3351.26

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
50.7551.3552.2052.7553.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
50.9052.7055.3057.0559.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
47.6053.7560.9567.1074.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
546057 57

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
74.50 - 36.2068.13 - 54.8061.92 - 57.8566.95 - 52.48

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IFCI charts

One year line chart

IFCI charts

Two years weekly chart

IFCI charts

Charts courtsey: iCharts.in