IFCI

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest61.3062.3058.7160.00
Prev day60.0161.9060.0061.34
Last week61.1564.1758.9359.50
Last month56.6559.8346.4047.88
All time121.202.45


1 Day5 Day20 Day50 Day
-2.00%-1.00%13.50%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days61.7459.5063.1058.71
10 days61.7458.4264.1757.60
20 days61.7447.8864.1746.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-04-202660.7346.4064.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.735850572859100019274000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up54.4460.4564.1770.1879.91
Dn64.1758.1654.4448.4338.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
56.7058.3060.3061.8563.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
55.6057.5060.8562.7566.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
37.9042.8551.3556.3064.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
615757 56

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
74.50 - 38.1559.83 - 46.4064.17 - 54.4465.18 - 48.80

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IFCI charts

One year line chart

IFCI charts

Two years weekly chart

IFCI charts

Charts courtsey: iCharts.in