IFCI

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest54.8058.1954.6257.76
Prev day58.2658.3954.2054.67
Last week58.7761.0854.2054.67
Last month68.5572.8054.2054.67
All time121.202.45


1 Day5 Day20 Day50 Day
5.50%-3.00%-11.00%-29.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days59.0554.6761.0854.20
10 days64.8554.6766.8054.20
20 days70.8054.6772.8054.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-202675.0672.8064.30


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.412039342913000037441000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up63.3069.1772.8078.6788.17
Dn72.8066.9363.3057.4347.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
53.2555.5056.8559.0560.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
49.7552.2056.6559.1063.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
41.9548.3060.5566.8579.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
586475 68

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
107.50 - 46.2372.80 - 54.2072.80 - 63.3072.67 - 54.40

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

IFCI charts

One year line chart

IFCI charts

Two years weekly chart

IFCI charts

Charts courtsey: iCharts.in