IIFL

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest437.50446.90432.45438.05
Prev day422.00441.00409.10434.00
Last week474.30480.85411.85419.35
Last month487.40505.00426.00430.45
All time703.4035.00


1 Day5 Day20 Day50 Day
0.50%-8.00%-5.50%-16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days467.65419.35480.85409.10
10 days476.40419.35483.80409.10
20 days476.40419.35483.80409.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-01-2026538.75483.80475.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.9139444339180002306000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up409.10455.26483.80529.96604.66
Dn483.80437.64409.10362.94288.24

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
424.65431.30439.10445.75453.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
368.35393.85437.35462.85506.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
374.80402.60453.80481.60532.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
436447473 507

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
675.00 - 337.00505.00 - 426.00483.80 - 409.10482.10 - 412.56

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IIFL charts

One year line chart

IIFL charts

Two years weekly chart

IIFL charts

Charts courtsey: iCharts.in