IIFL

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest480.60483.70472.15477.45
Prev day478.90482.85469.00480.70
Last week487.40505.00475.00485.10
Last month520.00533.30471.20496.20
All time703.4035.00


1 Day5 Day20 Day50 Day
-0.50%-1.50%-8.50%-20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days491.40471.40493.00456.85
10 days499.50471.40505.00456.85
20 days519.90471.40523.00456.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-01-2026538.75523.00500.33


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.943138397270001268000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up456.85504.10533.30580.55657.00
Dn533.30486.05456.85409.60333.15

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
466.20471.80477.75483.35489.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
458.35471.70488.35501.70518.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
438.10467.10500.20529.20562.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
480496546 508

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
675.00 - 306.00533.30 - 471.20533.30 - 456.85522.17 - 469.94

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IIFL charts

One year line chart

IIFL charts

Two years weekly chart

IIFL charts

Charts courtsey: iCharts.in