IIFL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest500.00521.65500.00518.90
Prev day486.15499.30485.20491.10
Last week470.20534.90459.70516.90
Last month465.20500.00437.60466.90
All time703.4035.00


1 Day5 Day20 Day50 Day
5.50%0.00%12.50%15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days518.90491.10521.65485.20
10 days530.30467.80534.90459.70
20 days530.30455.85534.90445.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB04-06-2026530.30445.65476.04


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.7479656122510002809000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up485.20515.91534.90565.61615.31
Dn534.90504.19485.20454.49404.79

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
491.85505.35513.50527.00535.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
428.60472.70503.80547.90579.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
405.75436.30468.15498.65530.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
501484464 504

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
675.00 - 409.10500.00 - 437.60534.90 - 485.20526.55 - 440.64

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IIFL charts

One year line chart

IIFL charts

Two years weekly chart

IIFL charts

Charts courtsey: iCharts.in