INDIACEM

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest349.45356.15342.60344.80
Prev day334.65359.40334.55351.70
Last week362.00362.20342.55346.90
Last month400.00400.00362.30370.65
All time485.8012.70


1 Day5 Day20 Day50 Day
-1.50%-0.50%-6.50%-7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days351.70334.65359.40331.65
10 days362.50334.65363.90331.65
20 days371.85334.65379.50331.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-08-2026382.00379.50331.65


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.63274438230000170000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up331.65384.03416.40468.78553.53
Dn416.40364.02331.65279.27194.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
334.25339.45347.80353.00361.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
330.90338.90350.55358.55370.20

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
339.90355.20377.60392.90415.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
343357377 400

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
485.80 - 331.65400.00 - 362.30416.40 - 331.65379.53 - 335.15

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INDIACEM charts

One year line chart

INDIACEM charts

Two years weekly chart

INDIACEM charts

Charts courtsey: iCharts.in