INDIAGLYCO

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest327.90337.45322.15325.35
Prev day330.60353.80323.00331.70
Last week286.20353.80281.60331.70
Last month306.80399.00278.55331.70
All time399.00245.00


1 Day5 Day20 Day50 Day
-1.50%13.50%8.50%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days332.05325.35353.80284.80
10 days332.05285.95353.80278.55
20 days382.70285.95399.00278.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB278.55280.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.825454544510002475000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up278.55325.05353.80400.30475.55
Dn353.80307.30278.55232.05156.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
313.00319.15328.30334.45343.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.15290.90322.35363.10394.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
215.95273.75336.40394.20456.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
330326

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
399.00 - 245.00399.00 - 278.55353.80 - 278.55372.21 - 279.52

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INDIAGLYCO charts

One year line chart

INDIAGLYCO charts

Two years weekly chart

INDIAGLYCO charts

Charts courtsey: iCharts.in