INDIAGLYCO

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest960.00991.00950.10986.65
Prev day960.00963.90940.50944.70
Last week985.001012.00964.20978.40
Last month1044.101175.20965.00975.00
All time1222.0020.75


1 Day5 Day20 Day50 Day
4.00%0.50%-9.00%11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days986.65944.70992.30940.50
10 days996.15944.701012.00940.50
20 days1019.30944.701065.00940.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS10-06-2026961.401065.001006.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
36.295958497000073000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up965.001010.301038.301083.601156.90
Dn1038.30993.00965.00919.70846.40

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
935.00960.80975.901001.701016.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
937.05957.70984.851005.501032.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
828.10901.451038.351111.651248.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
970989988 954

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1222.00 - 792.501175.20 - 965.001038.30 - 965.001022.96 - 954.41

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDIAGLYCO charts

One year line chart

INDIAGLYCO charts

Two years weekly chart

INDIAGLYCO charts

Charts courtsey: iCharts.in