INDIAGLYCO

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest266.20266.20266.20266.20
Prev day290.00291.80280.20280.20
Last week273.40316.30272.00294.90
Last month231.60243.80208.80229.46
All time316.304.15


1 Day5 Day20 Day50 Day
-5.00%-7.00%16.50%23.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days310.40266.20316.30266.20
10 days310.40236.20316.30217.00
20 days310.40220.38316.30217.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-09-2026248.00217.00260.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
11.66504155400001101000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up217.00278.37316.30377.67476.97
Dn316.30254.93217.00155.6356.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
266.20266.20266.20266.20266.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
250.05272.45294.40316.75338.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
192.35210.90227.35245.90262.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
291253236 205

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
316.30 - 158.50243.80 - 208.80316.30 - 217.00309.24 - 197.51

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

INDIAGLYCO charts

One year line chart

INDIAGLYCO charts

Two years weekly chart

INDIAGLYCO charts

Charts courtsey: iCharts.in