INDIAGLYCO

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest884.70884.70850.00854.60
Prev day865.00884.80847.35880.25
Last week942.80942.80833.20845.20
Last month880.901003.65841.50962.00
All time1222.0020.75


1 Day5 Day20 Day50 Day
-2.50%1.00%-10.00%-15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days880.25851.25888.60811.80
10 days962.00845.20974.00811.80
20 days962.00845.20985.45811.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS05-03-2026849.80985.45813.26


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
36.072635398800092000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up811.80912.04974.001074.241236.44
Dn974.00873.76811.80711.56549.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
828.40841.50863.10876.20897.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
764.10804.60873.70914.20983.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
773.55867.75935.701029.901097.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
864907919 946

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1222.00 - 525.601003.65 - 841.50974.00 - 811.80992.81 - 821.88

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDIAGLYCO charts

One year line chart

INDIAGLYCO charts

Two years weekly chart

INDIAGLYCO charts

Charts courtsey: iCharts.in