INDIANB

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest845.00848.85835.00839.80
Prev day842.00856.40839.00840.50
Last week879.70883.55835.00853.50
Last month841.95905.00837.30898.75
All time1000.9041.55


1 Day5 Day20 Day50 Day
0.00%-1.50%-3.50%5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days853.50836.75859.70833.80
10 days879.70836.75892.40833.80
20 days898.75836.75906.70833.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-09-2026859.90906.70876.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.718223814000001064000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up814.55871.50906.70963.651055.80
Dn906.70849.75814.55757.60665.45

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
827.35833.55841.20847.40855.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
808.80831.15857.35879.70905.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
812.65855.70880.35923.40948.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
842868860 862

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1000.90 - 693.95905.00 - 837.30906.70 - 814.55904.90 - 831.29

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INDIANB charts

One year line chart

INDIANB charts

Two years weekly chart

INDIANB charts

Charts courtsey: iCharts.in