INDIANB

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest868.95874.15852.10865.25
Prev day866.00875.50858.00865.50
Last week832.40875.50819.30865.50
Last month805.90876.50786.85865.50
All time1000.9041.55


1 Day5 Day20 Day50 Day
0.00%4.00%9.00%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days865.50839.80875.50830.00
10 days865.50830.00876.50819.30
20 days865.50807.80876.50801.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-09-2026859.90876.50820.42


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.218171588630001476000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up819.30854.65876.50911.85969.05
Dn876.50841.15819.30783.95726.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
841.75853.45863.80875.45885.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
797.15831.30853.40887.50909.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
753.30809.40842.95899.05932.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
855840848 865

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1000.90 - 764.05876.50 - 786.85876.50 - 819.30876.59 - 803.05

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INDIANB charts

One year line chart

INDIANB charts

Two years weekly chart

INDIANB charts

Charts courtsey: iCharts.in