INDIANB

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest825.75832.50817.75827.25
Prev day834.25839.15826.05827.70
Last week832.40867.85814.55826.10
Last month840.25884.95805.85816.65
All time1000.9041.55


1 Day5 Day20 Day50 Day
0.00%0.00%1.00%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days834.25826.10841.30814.55
10 days858.50826.10867.85814.55
20 days870.70772.40874.90769.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS03-07-2026798.95874.90795.28


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.892244498160003176000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up769.25830.18867.85928.781027.38
Dn867.85806.92769.25708.32609.72

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
811.05819.05825.80833.85840.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
782.80804.40836.15857.75889.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
756.65786.60835.80865.70914.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
829824833 856

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1000.90 - 619.05884.95 - 805.85867.85 - 769.25873.49 - 774.72

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDIANB charts

One year line chart

INDIANB charts

Two years weekly chart

INDIANB charts

Charts courtsey: iCharts.in