INDIANB

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest902.00909.70894.40896.10
Prev day918.80929.85909.00912.65
Last week944.00955.80895.35909.90
Last month960.00985.00833.00845.70
All time1000.9041.55


1 Day5 Day20 Day50 Day
-1.50%-2.50%-1.00%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days925.35896.10933.85894.40
10 days946.00896.101000.90894.40
20 days967.75845.701000.90835.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-2026956.50835.00994.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.202254518550002177000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up835.00937.531000.901103.431269.33
Dn1000.90898.37835.00732.47566.57

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
884.70890.35900.05905.70915.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
859.90884.90920.35945.35980.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
735.90790.80887.90942.801039.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
912917918 802

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1000.90 - 546.10985.00 - 833.001000.90 - 835.00981.31 - 853.33

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDIANB charts

One year line chart

INDIANB charts

Two years weekly chart

INDIANB charts

Charts courtsey: iCharts.in