INDUSINDBK

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest901.45919.70889.95917.35
Prev day883.85897.60881.75888.95
Last week917.75925.90884.05904.80
Last month925.25957.90870.20914.35
All time2038.008.50


1 Day5 Day20 Day50 Day
3.00%1.00%1.00%15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days922.80883.95928.00881.00
10 days922.80883.95928.00881.00
20 days932.30883.95940.20870.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-2026870.10870.20928.48


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
25.4461595426640001876000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up870.20913.46940.20983.461053.46
Dn940.20896.94870.20826.94756.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
879.25898.30909.00928.05938.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
863.05883.90904.90925.75946.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
826.45870.40914.15958.101001.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
902906881 845

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
968.85 - 710.60957.90 - 870.20940.20 - 870.20934.42 - 877.16

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDUSINDBK charts

One year line chart

INDUSINDBK charts

Two years weekly chart

INDUSINDBK charts

Charts courtsey: iCharts.in