INDUSINDBK

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest847.05869.90845.00868.00
Prev day834.35854.60832.60851.00
Last week875.95882.60831.15835.00
Last month1004.001017.90878.00901.40
All time2038.008.50


1 Day5 Day20 Day50 Day
2.00%2.00%-1.00%-14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days868.00833.30869.90831.35
10 days885.40833.30891.70831.15
20 days906.10833.30907.00831.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-09-2026978.00907.00884.79


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.6561624519590002397000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up845.70952.121017.901124.321296.52
Dn1017.90911.48845.70739.28567.08

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
836.05852.00860.95876.90885.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
798.05816.45849.55867.95901.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
792.50846.90932.40986.801072.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
846867934 923

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1077.85 - 750.501017.90 - 878.001017.90 - 845.70906.38 - 827.15

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INDUSINDBK charts

One year line chart

INDUSINDBK charts

Two years weekly chart

INDUSINDBK charts

Charts courtsey: iCharts.in