INFIBEAM

LAST updated: 05-MAY-2025 :: 16:51:43 

Price / Percentage change:

OpenHighLowClose
Latest17.2417.6816.9917.49
Prev day17.0317.3816.8717.17
Last week17.4318.0316.8717.17
Last month16.6018.5615.2517.03
All time60.676.60


1 Day5 Day20 Day50 Day
1.50%0.00%1.00%-13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days17.6317.0318.0316.87
10 days18.3417.0318.5616.87
20 days18.3415.7218.5615.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-10-202427.4418.5618.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.7955514850350008409000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up15.2517.3018.5620.6123.92
Dn18.5616.5115.2513.209.89

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.6517.0017.3517.7018.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
16.1516.6517.3517.8018.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.5515.2016.9018.5020.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
171718 25

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
34.19 - 15.2518.56 - 15.2518.56 - 15.2518.72 - 15.81

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INFIBEAM charts

One year line chart

INFIBEAM charts

Two years weekly chart

INFIBEAM charts

Charts courtsey: iCharts.in