INFIBEAM

LAST updated: 02-FEB-2026 :: 16:50:03 

Price / Percentage change:

OpenHighLowClose
Latest16.6517.0316.0716.90
Prev day16.2917.0516.0016.62
Last week15.9917.0515.3316.62
Last month16.6617.0014.8716.28
All time60.676.60


1 Day5 Day20 Day50 Day
1.50%8.00%1.50%-13.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days16.9015.6617.0515.33
10 days16.9014.9817.0514.87
20 days16.9014.9817.0514.87

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-12-202516.9917.0515.15


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.63938561125370009332000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up14.8716.1917.0018.3220.45
Dn17.0015.6814.8713.5511.42

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.6516.2516.6517.2017.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.5515.5516.3017.2518.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.9015.1016.0517.2018.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
161617 18

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.64 - 14.7517.00 - 14.8717.00 - 14.8716.93 - 14.75

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INFIBEAM charts

One year line chart

INFIBEAM charts

Two years weekly chart

INFIBEAM charts

Charts courtsey: iCharts.in