INSECTICID

LAST updated: 27-MAR-2024 :: 17:45:36 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest506.05512.60489.00499.40
Prev day514.95516.25502.00504.55
Last week493.90519.65465.60518.10
Last month631.35642.00529.60537.10
All time987.0011.69


1 Day5 Day20 Day50 Day
-1.00%6.00%-7.50%-23.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days518.10474.55519.65467.15
10 days518.10469.60519.65465.60
20 days549.85469.60555.95465.60

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-01-2024637.60555.95470.54


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
22.625251428700042000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up465.60564.11625.00723.51882.91
Dn625.00526.49465.60367.09207.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
476.70488.00500.30511.60523.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
447.05482.55501.10536.60555.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
457.15497.05569.55609.45681.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
499508564 531

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
727.00 - 414.05642.00 - 529.60625.00 - 465.60555.46 - 460.58

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INSECTICID charts

One year line chart

INSECTICID charts

Two years weekly chart

INSECTICID charts

Charts courtsey: iCharts.in