INTELLECT

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest723.95725.95702.00705.50
Prev day728.00735.35716.05720.00
Last week762.00783.90710.00732.20
Last month719.65790.95707.10717.25
All time1255.0043.80


1 Day5 Day20 Day50 Day
-2.00%-3.50%-6.50%1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days732.20705.50755.20702.00
10 days760.00705.50783.90702.00
20 days787.00705.50798.25702.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-2026705.50798.25783.75


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.5442038574000552000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up707.10762.26796.35851.51940.76
Dn796.35741.19707.10651.94562.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
687.15696.30711.15720.30735.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
668.10700.10742.00774.00815.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
654.55685.80738.40769.65822.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
720749741 836

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1244.60 - 595.20790.95 - 707.10796.35 - 707.10792.07 - 706.14

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INTELLECT charts

One year line chart

INTELLECT charts

Two years weekly chart

INTELLECT charts

Charts courtsey: iCharts.in