INTELLECT

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest651.70656.90641.40647.45
Prev day660.60663.70649.00651.30
Last week690.70696.25675.70682.60
Last month727.70764.40673.55680.95
All time1255.0043.80


1 Day5 Day20 Day50 Day
-0.50%-5.00%-5.50%-12.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days682.60647.45696.60641.40
10 days691.80647.45703.65641.40
20 days694.70647.45716.45641.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-2026705.50716.45695.65


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.9381430290000311000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up685.10704.47716.45735.82767.17
Dn716.45697.08685.10665.73634.38

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
633.05640.15648.55655.65664.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
664.30673.45684.85694.00705.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
615.40648.10706.25738.95797.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
661679709 773

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1244.60 - 595.20764.40 - 673.55716.45 - 685.10703.97 - 653.12

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INTELLECT charts

One year line chart

INTELLECT charts

Two years weekly chart

INTELLECT charts

Charts courtsey: iCharts.in