IOC

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest132.79134.97131.70134.75
Prev day135.50135.69132.03132.03
Last week137.00137.50133.02135.11
Last month142.52145.20134.32139.13
All time196.8025.00


1 Day5 Day20 Day50 Day
2.00%0.00%-2.00%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days135.60132.03136.16131.70
10 days137.80132.03137.80131.70
20 days139.48132.03141.15131.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS06-03-2026168.68141.15136.16


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.63394844100720007497000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up136.78139.48141.15143.85148.22
Dn141.15138.45136.78134.08129.71

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
130.50132.60133.80135.90137.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
130.70132.85135.20137.35139.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
128.60133.80139.50144.65150.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
134136139 150

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
188.96 - 130.22145.20 - 134.32141.15 - 136.78140.12 - 132.85

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

IOC charts

One year line chart

IOC charts

Two years weekly chart

IOC charts

Charts courtsey: iCharts.in