IOC

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest140.00140.89139.38139.94
Prev day141.35141.77139.55140.11
Last week140.19143.99136.78138.47
Last month140.50148.47133.55139.38
All time196.8025.00


1 Day5 Day20 Day50 Day
0.00%0.00%-1.00%3.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days141.52138.47142.95136.78
10 days143.30138.47143.99136.78
20 days143.30137.05144.11136.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS06-03-2026168.68144.11145.19


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.05454348699800012634000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up136.78141.24143.99148.45155.66
Dn143.99139.53136.78132.32125.11

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
138.50139.20140.05140.70141.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
132.45135.40139.70142.60146.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
125.50132.40140.45147.30155.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
140140141 154

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
188.96 - 130.22148.47 - 133.55143.99 - 136.78143.87 - 137.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IOC charts

One year line chart

IOC charts

Two years weekly chart

IOC charts

Charts courtsey: iCharts.in