IRB

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest19.7421.0419.7220.25
Prev day19.6520.1619.5019.98
Last week20.0020.0219.2819.61
Last month21.2722.0920.1221.42
All time39.082.28


1 Day5 Day20 Day50 Day
1.00%3.50%-5.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days20.2519.4521.0419.28
10 days20.2519.4521.0419.28
20 days21.3019.4521.7819.28

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-202619.9721.7819.28


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.495570507860400012923000
Today was a high volume day...

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up20.1221.2821.9923.1525.02
Dn21.9920.8320.1218.9617.09

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.9519.5520.3020.8521.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.8519.1519.6019.9020.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.2020.3021.2022.2523.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
202021 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.95 - 19.1522.09 - 20.1221.99 - 20.1220.92 - 19.25

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IRB charts

One year line chart

IRB charts

Two years weekly chart

IRB charts

Charts courtsey: iCharts.in