IRB

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest19.2019.2018.6619.05
Prev day19.8319.8319.0819.18
Last week19.6020.6019.0519.64
Last month20.1720.3818.7619.36
All time39.082.28


1 Day5 Day20 Day50 Day
-0.50%-1.00%0.00%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days19.9119.0520.6018.66
10 days19.9119.0520.6018.66
20 days19.9118.8120.6018.66

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-202619.9720.6020.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.48203844993100016093000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up18.7619.9020.6021.7423.58
Dn20.6019.4618.7617.6215.78

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.4018.7018.9519.2019.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
18.2018.9019.7520.4521.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.8518.6019.5020.2021.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
191920 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.95 - 18.6620.38 - 18.7620.60 - 18.7619.83 - 18.67

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

IRB charts

One year line chart

IRB charts

Two years weekly chart

IRB charts

Charts courtsey: iCharts.in