IRB

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest21.8722.0421.7121.86
Prev day21.9222.1521.6121.86
Last week22.2522.2721.5521.63
Last month19.1922.7019.1522.14
All time39.082.28


1 Day5 Day20 Day50 Day
0.00%0.00%6.00%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.1521.6322.2721.55
10 days22.2621.6322.5321.55
20 days22.2620.4722.7020.03

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-02-202622.0820.0320.74


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.696351551093800023146000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up20.2221.7522.7024.2326.71
Dn22.7021.1720.2218.6916.21

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.5021.6521.8521.9522.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
21.0521.3021.8022.0522.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.7519.9021.3023.4524.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
222221 22

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
27.14 - 19.1522.70 - 19.1522.70 - 20.2222.70 - 20.47

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IRB charts

One year line chart

IRB charts

Two years weekly chart

IRB charts

Charts courtsey: iCharts.in