IRB

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest15.8516.5715.6916.29
Prev day16.1516.1515.6815.73
Last week16.2416.6015.6815.73
Last month17.2018.2315.6815.73
All time39.082.28


1 Day5 Day20 Day50 Day
3.50%0.00%-4.00%-14.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days16.2915.7316.5715.68
10 days17.3715.7317.6815.68
20 days17.8815.7318.2315.68

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-07-202619.9718.2317.14


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.542548391542800010527000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up16.7517.6618.2319.1420.62
Dn18.2317.3216.7515.8414.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.2515.7016.1516.6017.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
15.0515.4016.0016.3016.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
13.9514.7516.5017.3019.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
161718 20

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
23.95 - 15.6818.23 - 15.6818.23 - 16.7518.43 - 15.52

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

IRB charts

One year line chart

IRB charts

Two years weekly chart

IRB charts

Charts courtsey: iCharts.in