IRB

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest20.3320.8720.3320.81
Prev day20.3520.4620.1220.21
Last week21.2722.0920.8421.17
Last month21.7023.9519.7221.16
All time39.082.28


1 Day5 Day20 Day50 Day
2.50%-1.50%2.00%1.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days20.8120.2121.5220.12
10 days21.9320.2122.0920.12
20 days22.8420.2123.9519.72

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-05-202622.8419.7223.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.693049461081700039067000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up19.7222.3323.9526.5630.79
Dn23.9521.3419.7217.1112.88

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.1020.4020.6520.9521.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
20.1020.6021.3521.8522.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.3519.2521.6023.4525.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
212121 21

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
25.22 - 19.1523.95 - 19.7223.95 - 19.7222.54 - 19.74

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IRB charts

One year line chart

IRB charts

Two years weekly chart

IRB charts

Charts courtsey: iCharts.in