JAICORPLTD

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest86.4888.9085.6488.37
Prev day88.8689.9885.1086.16
Last week90.0690.3685.1086.16
Last month91.40101.9583.3286.16
All time1449.903.00


1 Day5 Day20 Day50 Day
2.50%0.00%-1.00%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days88.9286.1690.2985.10
10 days99.0086.16101.9585.10
20 days99.0084.95101.9583.32

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS18-05-2026110.84101.95100.71


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.162745457480009390000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up83.3294.83101.95113.46132.09
Dn101.9590.4483.3271.8153.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.3086.2587.6089.5590.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
81.9084.0087.2089.3092.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
71.8078.9590.4597.55109.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
889094 106

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
155.93 - 83.32101.95 - 83.32101.95 - 83.3298.24 - 81.62

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

JAICORPLTD charts

One year line chart

JAICORPLTD charts

Two years weekly chart

JAICORPLTD charts

Charts courtsey: iCharts.in