JAICORPLTD

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest120.11125.00118.00118.57
Prev day119.99121.37118.30120.01
Last week115.64121.88112.20113.74
Last month107.00111.0088.0088.76
All time1449.903.00


1 Day5 Day20 Day50 Day
-1.00%0.00%25.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days120.01113.74125.00112.20
10 days120.01113.55125.00111.77
20 days120.0188.76125.0088.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-2026112.6588.00110.41


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.30726463726000850000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up112.20118.18121.88127.86137.54
Dn121.88115.90112.20106.2296.54

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
113.50116.00120.50123.00127.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
106.20109.90115.90119.60125.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
72.9080.8095.90103.80118.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
118109107 127

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
178.24 - 81.49111.00 - 88.00121.88 - 112.20127.13 - 90.55

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JAICORPLTD charts

One year line chart

JAICORPLTD charts

Two years weekly chart

JAICORPLTD charts

Charts courtsey: iCharts.in