JAICORPLTD

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest90.8791.1588.3088.58
Prev day91.0093.4790.2090.83
Last week93.0098.8089.8291.05
Last month95.26112.0087.2589.85
All time1449.903.00


1 Day5 Day20 Day50 Day
-2.00%-7.00%-2.00%-31.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days94.5188.5896.7588.30
10 days96.1588.5898.8088.30
20 days96.1583.2898.8082.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-01-2025310.4598.8088.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.21383241297000553000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up82.2092.4698.80109.06125.66
Dn98.8088.5482.2071.9455.34

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
86.4087.4089.3090.3092.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.2087.6093.2096.55102.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
71.6080.6596.35105.45121.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
919198 260

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
438.30 - 82.20112.00 - 87.2598.80 - 82.2098.41 - 83.03

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JAICORPLTD charts

One year line chart

JAICORPLTD charts

Two years weekly chart

JAICORPLTD charts

Charts courtsey: iCharts.in