JAICORPLTD

LAST updated: 10-MAR-2026 :: 16:54:45 

Price / Percentage change:

OpenHighLowClose
Latest98.99103.9097.70103.09
Prev day97.5097.5093.6196.38
Last week107.00108.3099.0099.67
Last month113.00123.72105.65110.58
All time1449.903.00


1 Day5 Day20 Day50 Day
6.50%-1.50%-14.50%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days103.0996.38104.3593.61
10 days112.8896.38116.0093.61
20 days120.6296.38123.0093.61

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS11-11-2025149.00123.00109.63


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.19324740920000465000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up93.61111.77123.00141.16170.55
Dn123.00104.8493.6175.4546.06

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.3599.15101.55105.40107.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
93.0096.30102.30105.60111.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.20102.85113.30120.95131.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
100111116 128

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
178.24 - 81.49123.72 - 105.65123.00 - 93.61125.03 - 96.80

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JAICORPLTD charts

One year line chart

JAICORPLTD charts

Two years weekly chart

JAICORPLTD charts

Charts courtsey: iCharts.in