JINDALPOLY

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest726.95735.95708.90718.45
Prev day731.15739.50717.10726.00
Last week672.35719.50670.00671.30
Last month642.00692.45617.60631.35
All time1449.0013.80


1 Day5 Day20 Day50 Day
-1.00%6.00%12.50%5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days742.40671.30800.00666.00
10 days742.40671.30800.00666.00
20 days742.40631.35800.00620.10

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB01-09-2026694.45620.10679.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
29.585559611600061000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up620.10731.28800.00911.181091.08
Dn800.00688.82620.10508.92329.02

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
694.05706.25721.10733.30748.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
637.40654.30686.90703.80736.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
572.25601.75647.10676.60721.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
719677660 630

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1026.45 - 365.00692.45 - 617.60800.00 - 620.10745.82 - 607.77

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

JINDALPOLY charts

One year line chart

JINDALPOLY charts

Two years weekly chart

JINDALPOLY charts

Charts courtsey: iCharts.in