JINDALPOLY

LAST updated: 24-JUL-2026 :: 16:36:17 

Price / Percentage change:

OpenHighLowClose
Latest638.00642.05627.55637.35
Prev day652.00657.60632.20637.90
Last week724.70747.55654.25659.05
Last month688.00775.00620.00621.85
All time1449.0013.80


1 Day5 Day20 Day50 Day
0.00%-3.00%-0.50%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days669.85637.35682.00627.55
10 days687.60637.35747.55627.55
20 days718.30612.35747.55606.00

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-06-2026621.85747.55740.85


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.79173043700031000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up606.00693.48747.55835.03976.58
Dn747.55660.07606.00518.52376.97

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
621.15629.25635.65643.75650.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
593.60626.25686.90719.55780.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
517.25569.50672.25724.50827.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
652652673 610

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1026.45 - 365.00775.00 - 620.00747.55 - 606.00708.86 - 595.94

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JINDALPOLY charts

One year line chart

JINDALPOLY charts

Two years weekly chart

JINDALPOLY charts

Charts courtsey: iCharts.in