JINDALSTEL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest1090.001120.001085.901093.70
Prev day1054.401099.901054.201088.70
Last week1025.001056.301020.001035.80
Last month1219.001222.901054.401060.10
All time1306.2048.10


1 Day5 Day20 Day50 Day
0.00%4.50%4.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1093.701035.801120.001021.00
10 days1093.701025.001120.001018.40
20 days1093.701021.501120.001010.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-07-20261088.701010.101034.96


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.587678586540001212000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1010.101161.391254.901406.191650.99
Dn1254.901103.611010.10858.81614.01

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1065.751079.651099.851113.751133.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1001.051018.351037.351054.651073.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
943.951002.001112.451170.501280.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
106810461107 1116

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1306.20 - 943.301222.90 - 1054.401254.90 - 1010.101083.89 - 1007.99

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JINDALSTEL charts

One year line chart

JINDALSTEL charts

Two years weekly chart

JINDALSTEL charts

Charts courtsey: iCharts.in