JINDALSTEL

LAST updated: 02-MAY-2025 :: 16:43:34 

Price / Percentage change:

OpenHighLowClose
Latest887.00904.75843.55897.75
Prev day895.55907.80888.40895.65
Last week888.00926.00876.05891.80
Last month907.00926.00770.00895.65
All time1097.0048.10


1 Day5 Day20 Day50 Day
0.00%-1.00%-1.50%8.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days907.50891.80919.00843.55
10 days919.05881.70926.00843.55
20 days919.05786.90926.00770.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS04-04-2025850.10926.00926.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.1782555436910001971000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up770.00877.38943.751051.131224.88
Dn943.75836.37770.00662.62488.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
820.80859.25882.00920.45943.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
848.00869.90897.95919.85947.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
707.85801.70863.85957.701019.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
898873881 925

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1097.00 - 723.35926.00 - 770.00943.75 - 770.00960.66 - 786.27

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JINDALSTEL charts

One year line chart

JINDALSTEL charts

Two years weekly chart

JINDALSTEL charts

Charts courtsey: iCharts.in