JSWENERGY

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest584.70584.70557.00560.40
Prev day578.90585.65572.00580.90
Last week540.00567.95528.50544.95
Last month468.00530.50464.50471.60
All time804.9033.65


1 Day5 Day20 Day50 Day
-3.50%0.00%15.50%16.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days580.90544.95585.65538.35
10 days580.90535.95585.65519.55
20 days580.90471.60585.65466.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB12-03-2026518.30466.30543.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.1178556243060004338000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up530.50535.35538.35543.20551.05
Dn538.35533.50530.50525.65517.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
539.65550.00567.35577.70595.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
507.65526.25547.10565.70586.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
422.85447.20488.85513.20554.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
564525504 508

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
585.65 - 427.75530.50 - 464.50530.50 - 538.35591.15 - 458.34

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JSWENERGY charts

One year line chart

JSWENERGY charts

Two years weekly chart

JSWENERGY charts

Charts courtsey: iCharts.in