JSWSTEEL

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest1279.101304.501261.501270.80
Prev day1255.701279.001243.201276.60
Last week1252.701279.301228.101240.80
Last month1279.501320.201221.501226.40
All time1328.0016.01


1 Day5 Day20 Day50 Day
0.00%1.50%3.50%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1276.601240.801304.501228.10
10 days1276.601237.301304.501218.00
20 days1276.601219.501304.501212.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS23-06-20261242.201304.501234.06


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.126166569230001669000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1210.701278.371320.201387.871497.37
Dn1320.201252.531210.701143.031033.53

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1235.901253.301278.901296.301321.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1198.101219.351249.351270.601300.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1157.301191.801256.001290.501354.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
125612451262 1207

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1328.00 - 1022.301320.20 - 1221.501320.20 - 1210.701276.82 - 1213.04

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JSWSTEEL charts

One year line chart

JSWSTEEL charts

Two years weekly chart

JSWSTEEL charts

Charts courtsey: iCharts.in