JSWSTEEL

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest1244.001250.201227.001248.90
Prev day1265.001267.701229.201229.20
Last week1334.301335.001265.001265.00
Last month1278.901351.001250.401307.70
All time1351.0016.01


1 Day5 Day20 Day50 Day
1.50%-3.50%-1.00%0.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1310.001229.201313.001227.00
10 days1325.001229.201335.001227.00
20 days1341.001229.201351.001227.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS15-09-20261229.201351.001331.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.2318324018040001698000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1250.401312.571351.001413.171513.77
Dn1351.001288.831250.401188.231087.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1218.801233.801242.001257.001265.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1218.301241.601288.301311.601358.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1202.401255.001303.001355.601403.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
127113031280 1228

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1351.00 - 1073.201351.00 - 1250.401351.00 - 1250.401358.45 - 1247.20

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

JSWSTEEL charts

One year line chart

JSWSTEEL charts

Two years weekly chart

JSWSTEEL charts

Charts courtsey: iCharts.in