JUBLFOOD

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest424.00424.55419.90421.35
Prev day425.00425.75415.50424.00
Last week420.00420.00397.80404.00
Last month487.00503.60451.10456.70
All time918.0021.26


1 Day5 Day20 Day50 Day
-0.50%4.00%-9.00%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days429.50404.00429.50397.80
10 days429.50404.00429.50397.80
20 days460.60404.00467.00397.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-09-2026456.70467.00400.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.0970514218510001650000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up397.80440.57467.00509.77578.97
Dn467.00424.23397.80355.03285.83

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
417.20419.20421.90423.90426.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
385.05394.50407.25416.70429.45

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
417.95437.30470.45489.80522.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
420427463 467

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
622.95 - 397.80503.60 - 451.10467.00 - 397.80459.02 - 394.90

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

JUBLFOOD charts

One year line chart

JUBLFOOD charts

Two years weekly chart

JUBLFOOD charts

Charts courtsey: iCharts.in