JUBLFOOD

LAST updated: 13-MAR-2026 :: 16:44:34 

Price / Percentage change:

OpenHighLowClose
Latest462.40467.05453.00458.15
Prev day470.00470.00452.00461.75
Last week500.00510.00490.25492.00
Last month499.95575.00488.45519.90
All time918.0021.26


1 Day5 Day20 Day50 Day
-0.50%-6.50%-15.00%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days488.65458.15493.95452.00
10 days519.90458.15536.80452.00
20 days536.10458.15543.65452.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS06-03-2026492.00543.65487.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.22752219060002241000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up481.10539.13575.00633.03726.93
Dn575.00516.97481.10423.07329.17

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
445.30451.65459.35465.70473.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
477.65484.80497.40504.55517.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
441.20480.50527.75567.05614.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
473508517 603

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
727.95 - 452.00575.00 - 488.45575.00 - 481.10555.41 - 459.65

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JUBLFOOD charts

One year line chart

JUBLFOOD charts

Two years weekly chart

JUBLFOOD charts

Charts courtsey: iCharts.in