KEC

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest714.00719.65689.25698.20
Prev day732.00735.50712.00714.20
Last week716.30756.50709.15723.20
Last month686.00861.65648.60782.75
All time1313.2521.60


1 Day5 Day20 Day50 Day
-2.00%-5.00%-12.50%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days738.30698.20752.00689.25
10 days741.20698.20756.50689.25
20 days791.75657.25809.85627.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-04-2025657.25809.85642.18


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
36.204429437750001325000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up627.45707.20756.50836.25965.30
Dn756.50676.75627.45547.70418.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
671.95685.05702.35715.45732.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
682.25702.70729.60750.05776.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
551.25666.90764.30879.95977.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
720717731 913

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1313.25 - 627.45861.65 - 648.60756.50 - 627.45792.63 - 641.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KEC charts

One year line chart

KEC charts

Two years weekly chart

KEC charts

Charts courtsey: iCharts.in