KEC

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest572.50579.15564.05565.50
Prev day577.95581.95568.35571.30
Last week580.70593.90557.15575.15
Last month551.00578.70510.00511.30
All time1313.2521.60


1 Day5 Day20 Day50 Day
-1.00%-3.50%5.50%-9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days580.20565.50590.40564.05
10 days588.95559.55594.00557.15
20 days588.95511.30616.95501.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-01-2026660.45616.95549.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
21.012239507940001572000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up551.00591.76616.95657.71723.66
Dn616.95576.19551.00510.24444.29

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
554.40559.90569.55575.05584.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
538.65556.90575.40593.65612.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
464.55487.85533.30556.55602.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
574561564 729

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
947.00 - 501.05578.70 - 510.00616.95 - 551.00605.57 - 517.08

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KEC charts

One year line chart

KEC charts

Two years weekly chart

KEC charts

Charts courtsey: iCharts.in