KEC

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest330.10351.10328.45349.00
Prev day343.80343.80327.30329.65
Last week339.00349.95327.30329.65
Last month378.00384.00317.25329.65
All time1313.2521.60


1 Day5 Day20 Day50 Day
5.50%3.50%-6.00%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days349.00329.65351.10327.30
10 days349.00327.75352.55317.25
20 days374.90327.75384.00317.25

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS22-07-2026479.60384.00320.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.3667604517460002317000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up317.25358.50384.00425.25492.00
Dn384.00342.75317.25276.00209.25

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
320.15334.50342.80357.15365.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.95321.25335.60343.90358.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
276.85303.20343.60369.95410.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
338349383 505

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
803.40 - 317.25384.00 - 317.25384.00 - 317.25378.20 - 320.24

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KEC charts

One year line chart

KEC charts

Two years weekly chart

KEC charts

Charts courtsey: iCharts.in