KEC

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest491.90509.00491.00504.45
Prev day488.00491.50481.20488.20
Last week499.65509.50487.40497.10
Last month567.00617.00466.00499.65
All time1313.2521.60


1 Day5 Day20 Day50 Day
3.00%1.00%-9.00%-5.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days504.45483.00509.00481.20
10 days506.40483.00509.50481.20
20 days548.55469.40560.80466.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-01-2026660.45560.80466.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
18.077761477810001303000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up466.00494.00511.30539.30584.60
Dn511.30483.30466.00438.00392.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
483.45493.90501.45511.90519.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
475.90486.50498.00508.60520.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
376.50438.05527.55589.05678.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
492496538 679

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
947.00 - 466.00617.00 - 466.00511.30 - 466.00527.43 - 464.05

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KEC charts

One year line chart

KEC charts

Two years weekly chart

KEC charts

Charts courtsey: iCharts.in