KESORAMIND

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest10.1610.5610.1110.21
Prev day10.3610.5910.2010.32
Last week10.9911.3910.1110.26
Last month9.119.447.228.07
All time13.944.69


1 Day5 Day20 Day50 Day
-1.00%-6.50%12.00%9.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days10.8810.2111.3910.11
10 days10.929.9811.399.80
20 days11.398.0711.957.78

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-04-202610.367.7811.78


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.641941549690002374000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up9.8010.7811.3912.3713.96
Dn11.3910.419.808.827.23

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.759.9010.2510.3510.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.259.7010.5510.9511.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
5.956.958.209.1510.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
10109 7

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
13.94 - 4.699.44 - 7.2211.39 - 9.8011.86 - 8.17

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KESORAMIND charts

One year line chart

KESORAMIND charts

Two years weekly chart

KESORAMIND charts

Charts courtsey: iCharts.in