KESORAMIND

LAST updated: 29-OCT-2026 :: 16:37:07 

Price / Percentage change:

OpenHighLowClose
Latest13.0413.2912.4612.54
Prev day12.4213.3512.3712.77
Last week13.3213.3510.8011.12
Last month11.0013.0010.5210.92
All time14.264.69


1 Day5 Day20 Day50 Day
-1.50%10.00%15.50%7.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days12.7711.1213.4510.82
10 days12.7711.1213.4510.80
20 days12.7710.2513.4510.20

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB19-10-202612.7410.2010.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.796962589650001300000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up10.8012.3813.3514.9317.48
Dn13.3511.7710.809.226.67

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.9012.2012.7513.0013.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.2010.1511.7512.7014.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
8.959.8511.4512.3513.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
121111 11

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
14.26 - 4.6913.00 - 10.5213.35 - 10.8013.05 - 9.94

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KESORAMIND charts

One year line chart

KESORAMIND charts

Two years weekly chart

KESORAMIND charts

Charts courtsey: iCharts.in