KESORAMIND

LAST updated: 13-FEB-2026 :: 16:51:33 

Price / Percentage change:

OpenHighLowClose
Latest10.5010.509.9010.08
Prev day10.2310.279.8510.27
Last week9.059.408.508.73
Last month12.5712.578.809.47
All time13.944.69


1 Day5 Day20 Day50 Day
-1.50%15.00%1.00%86.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days10.278.8910.508.77
10 days10.278.7010.508.50
20 days11.498.7011.878.50

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-09-20255.738.508.54


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.5979695415390001433000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up8.5010.5811.8713.9517.32
Dn11.879.798.506.423.05

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
9.559.8010.1510.4010.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
7.958.258.859.209.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
6.457.9010.2511.7014.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
101010

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
13.94 - 4.6912.57 - 8.8011.87 - 8.5011.34 - 8.18

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KESORAMIND charts

One year line chart

KESORAMIND charts

Two years weekly chart

KESORAMIND charts

Charts courtsey: iCharts.in