KESORAMIND

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest11.5511.9311.5511.93
Prev day11.0911.5710.6211.37
Last week11.6312.3311.6311.72
Last month11.8913.1310.4011.37
All time14.264.69


1 Day5 Day20 Day50 Day
4.50%0.00%8.50%-2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days11.9311.0212.1010.62
10 days12.0911.0212.3310.62
20 days12.0910.1712.3310.17

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-07-202611.8610.1712.30


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.43806558791000380000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up10.6211.5312.1013.0114.49
Dn12.1011.1910.629.718.23

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.4011.6511.8012.0512.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.1511.3511.8512.0512.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
8.8510.0511.6012.7514.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
111112 9

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
14.26 - 4.6913.13 - 10.4012.10 - 10.6212.31 - 10.01

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KESORAMIND charts

One year line chart

KESORAMIND charts

Two years weekly chart

KESORAMIND charts

Charts courtsey: iCharts.in