KESORAMIND

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest10.6510.9810.5010.98
Prev day10.8010.9610.4010.46
Last week11.8913.1311.2911.57
Last month10.2514.2610.1912.51
All time14.264.69


1 Day5 Day20 Day50 Day
4.50%-5.00%-15.00%28.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days11.1210.4611.5410.40
10 days12.4210.4613.1310.40
20 days13.2210.4613.6810.40

Technical levels / commentary unreliable for this stock due to low volumes/ poor liquidity

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-202611.1213.6812.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.681840445480001305000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up11.2012.7313.6815.2117.69
Dn13.6812.1511.209.677.19

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.3010.6010.8011.1011.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
10.1010.7511.9512.6013.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
8.2010.3012.3014.4016.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
111211 8

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
14.26 - 4.6914.26 - 10.1913.68 - 11.2013.56 - 10.38

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KESORAMIND charts

One year line chart

KESORAMIND charts

Two years weekly chart

KESORAMIND charts

Charts courtsey: iCharts.in