KOPRAN

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest240.50246.27239.00242.21
Prev day253.80253.80237.50239.05
Last week243.30260.60237.50239.05
Last month279.15291.70237.50239.05
All time370.4511.55


1 Day5 Day20 Day50 Day
1.00%-2.50%-14.00%16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days252.45239.05260.60237.50
10 days278.25239.05291.70237.50
20 days283.95239.05291.70237.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-10-2026239.05291.70280.37


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.3193142222000428000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up240.05252.75260.60273.30293.85
Dn260.60247.90240.05227.35206.80

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
235.15238.60242.45245.90249.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
222.55230.75245.70253.90268.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
201.85220.40256.05274.60310.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
247260249 183

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
295.83 - 107.00291.70 - 237.50260.60 - 240.05285.40 - 235.54

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KOPRAN charts

One year line chart

KOPRAN charts

Two years weekly chart

KOPRAN charts

Charts courtsey: iCharts.in