KOTAKBANK

LAST updated: 14-DEC-2018 :: 17:47:17 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1264.401271.701247.101255.95
Prev day1240.001271.801228.601264.40
Last week1240.001345.951171.151279.65
Last month1123.701238.401101.101233.95
All time1417.007.05


1 Day5 Day20 Day50 Day
-0.50%-1.50%8.00%10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1264.401198.351289.901171.00
10 days1279.651180.251345.951171.00
20 days1279.651160.251345.951152.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish29/11/181212.951152.751335.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
42.5252605926720005488000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1171.001279.121345.951454.071629.02
Dn1345.951237.831171.001062.88887.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1233.601244.801258.251269.401282.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1090.751185.101265.551359.901440.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1053.751143.751191.101281.101328.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
123512051166 1217

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1417.00 - 992.501238.40 - 1101.101345.95 - 1171.001276.16 - 1134.81

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KOTAKBANK charts

One year line chart

KOTAKBANK charts

Two years weekly chart

KOTAKBANK charts

Charts courtsey: iCharts.in