KOTAKBANK

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest462.00465.95456.45458.35
Prev day459.20462.90457.05461.60
Last week440.90462.90437.60461.60
Last month426.00462.90413.75461.60
All time465.951.41


1 Day5 Day20 Day50 Day
-0.50%3.50%9.50%17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days461.60440.00465.95438.30
10 days461.60430.50465.95427.70
20 days461.60416.00465.95413.75

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-10-2026440.00413.75429.73


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.538070662112700024919000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up427.70443.40453.10468.80494.20
Dn453.10437.40427.70412.00386.60

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
450.75454.55460.25464.05469.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
428.70445.10454.00470.40479.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
396.90429.20446.05478.35495.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
452441425 401

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
465.95 - 345.50462.90 - 413.75453.10 - 427.70461.67 - 421.28

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KOTAKBANK charts

One year line chart

KOTAKBANK charts

Two years weekly chart

KOTAKBANK charts

Charts courtsey: iCharts.in