KOTAKBANK

LAST updated: 18-JUL-2018 :: 17:49:34 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1404.001407.951392.201398.55
Prev day1408.451415.751393.201400.60
Last week1374.901411.901366.201404.35
Last month1317.001360.001293.001342.95
All time1417.007.05


1 Day5 Day20 Day50 Day
0.00%0.50%5.50%11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1408.451389.801417.001382.20
10 days1408.451365.001417.001358.20
20 days1408.451313.951417.001308.45

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bullish31/07/171021.651308.451374.17


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
23.4479656813730001598000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1028.401258.051400.001629.652001.25
Dn1400.001170.351028.40798.75427.15

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1383.801391.101399.551406.851415.30

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1348.451376.401394.151422.101439.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1264.951303.901331.951370.901398.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
140013621324 1128

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1417.00 - 962.001360.00 - 1293.001400.00 - 1028.401421.95 - 1301.84

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KOTAKBANK charts

One year line chart

KOTAKBANK charts

Two years weekly chart

KOTAKBANK charts

Charts courtsey: iCharts.in