KOTAKBANK

LAST updated: 26-SEP-2018 :: 17:47:54 

Information in this site is for your study only and is not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest1186.101188.651161.301169.40
Prev day1146.001191.101120.151183.35
Last week1227.651246.001143.001180.20
Last month1304.851326.101238.001287.25
All time1417.007.05


1 Day5 Day20 Day50 Day
-1.00%-3.50%-8.00%-15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1226.901148.701246.001120.15
10 days1239.551148.701246.001120.15
20 days1288.601148.701295.001120.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
Bearish02/08/181280.201295.001230.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
31.1234363624460002347000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up1120.151303.601417.001600.451897.30
Dn1417.001233.551120.15936.70639.85

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1145.701157.501173.101184.851200.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1086.701133.401189.701236.401292.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1195.651241.401283.751329.501371.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
118212331278 1183

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1417.00 - 982.551326.10 - 1238.001417.00 - 1120.151312.23 - 1154.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KOTAKBANK charts

One year line chart

KOTAKBANK charts

Two years weekly chart

KOTAKBANK charts

Charts courtsey: iCharts.in